ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digital Locations Inc (PK)

Digital Locations Inc (PK) (DLOC)

0.0022
0.00015
(7.32%)
Closed May 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-4.347826086960.00230.00250.001820612560.00217172CS
4-0.0005-18.51851851850.00270.0030.001824787610.0024287CS
120.000315.78947368420.00190.00370.001524224220.0024192CS
260.00183.33333333330.00120.00380.000840484290.0020477CS
520.00173400.00050.00450.0003115557100.00164449CS
156-0.0258-92.14285714290.0280.03950.000369360770.0028138CS
260-0.00415-65.35433070870.006350.350.000163747510.01281373CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17164128000.00220.000157.320.00220.00220.0018532483
17163269400.002055.0E-52.500.0020.00220.00182864326
17162401800.002-0.0005-20.000.00250.00250.00193843359
17159813400.00250.000313.640.00220.00250.00191903905
17158949400.0022-0.0003-12.000.00250.00250.00206575591
17158080000.002500.000.00230.00250.00191119101
17157221400.00250.000313.640.002450.00250.00198521012
17156352000.0022-0.0002-8.330.00250.002550.00223321400
17153760000.0023999-0.00015-5.880.00230.00250.0022232694
17152897200.00255-5.0E-5-1.920.002630.002750.00239991893006
17152032000.0026-0.0001-3.700.00260.00270.00261086066
17151173400.00270.00028.000.00250.00270.00239993426707
17150309400.002500.000.00250.00250.00245312010
17147717400.0025-0.0001-3.850.00260.00260.00239991267144
17146853400.0026-0.0002-7.140.00239990.00289990.00221879192
17145984000.00280.00027.690.00239990.00289990.00239993001688
17145126000.00260.00014.000.00289990.00289990.00239992132509
17144257200.00250.00028.700.00239990.0030.00239993562098
17141665800.0023-4.0E-5-1.710.00230.00239990.00225539811
17140803000.00234-0.00016-6.400.00250.00270.00221337034
17139940200.0025-0.0003-10.710.00270.00270.00251756570
17139077400.00280.00027.690.002770.0030.0027791480
17138213400.002600.000.00260.00280.0026289208
17135619000.00260.00014.000.00239990.00289990.00239991263408
17134755000.0025-0.0001-3.850.00270.00270.00239991126392
17133891000.0026-0.00025-8.770.0030.0030.0026758600
17133029400.002850.000155.560.00239990.00370.00239991812959
17132160000.00273.0E-51.120.0030.0030.00261338821
17129571600.00267-0.00027-9.180.00289990.00340.002542882251
17128707600.002940.000228.090.00270.002950.00271006434
17127840000.002720.000320113.340.002690.002720.0026251025
17126981400.0023999-0.0004-14.290.0030.0030.00239991555075
17126112000.00280.00013.700.00260.00310.00261504684
17123520000.00275.0E-51.890.00260.00270.002581800
17122657800.002651.0E-50.380.00250.00280.0023999385436
17121795000.002640.000145.600.00239990.00280.00239992139972
17120929800.0025-0.0004-13.790.00289990.00310.00232908961
17120069400.00289990.00013.570.00289990.00340.00263880216
17116608000.002800.000.00280.002850.00265213650
17115745800.00288.0E-52.940.00289990.00289990.00252110993
17114885400.002720.000124.620.00260.00289990.0023999856087
17114016000.00260.00014.000.00270.00289990.00239993299059
17111428800.0025-5.0E-5-1.960.00280.00280.0025652651
17110562400.00255-5.0E-5-1.920.0026250.00280.002252657534
17109701400.0026-0.0001-3.700.00250.00310.00225048039
17108837400.00270.000300112.500.00280.0030.00214143519
17107968000.00239990.000499926.310.0020.00250.0023569326
17105377200.0019-0.0002-9.520.00230.00239990.001654071716
17104517400.0021-0.0008-27.590.0030.00330.00210103076
17103653400.002899900.000.00260.00330.00264190552
17102789400.00289990.000599926.080.00230.00289990.00224787012
17101925400.00230.000743.750.00160.00230.00162083462
17099366400.0016-0.0003-15.790.00180.001890.00161109412
17098503600.00190.00015.560.00180.0020.0018979762
17097640800.00180.000212.500.00180.00180.00163078175
17096776200.0016-0.0003-15.790.001940.001940.00153835346
17095909800.0019-0.0004-17.390.00239990.00239990.00181584168
17093321400.00230.000421.050.00190.00250.001785451657
17092454400.0019-0.0003-13.640.00210.00230.00192371475
17091591000.00220.00014.760.00190.00230.00163174310
17090729400.0021-0.0003-12.500.00230.00239990.00210209338
17089863600.0023999-0.0008-25.000.00289990.00289990.00227485338
17087268000.00320.000300110.350.002950.00330.00289991502271

Your Recent History

Delayed Upgrade Clock