We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 7.29 | 0.05 | 0.66 | 7.23 | 7.29 | 7.2 | 74383 |
| 1714166580 | 7.2425 | 0.04 | 0.52 | 7.3 | 7.3 | 7.15 | 20387 |
| 1714080300 | 7.205 | 0.02 | 0.33 | 7.02 | 7.222 | 7.02 | 41333 |
| 1713994020 | 7.1813 | -0.08 | -1.15 | 7.2 | 7.21 | 7.121 | 25914 |
| 1713907740 | 7.265 | -0.05 | -0.62 | 7.18 | 7.2993 | 7.18 | 38343 |
| 1713821340 | 7.31 | 0.12 | 1.70 | 7.3 | 7.32 | 7.2305 | 50148 |
| 1713561900 | 7.1875 | 0.11 | 1.55 | 7.07 | 7.24 | 7.07 | 40981 |
| 1713475500 | 7.0775 | 0.35 | 5.16 | 7.01 | 7.21 | 7.01 | 53931 |
| 1713389100 | 6.73 | -0.09 | -1.32 | 6.75 | 6.81 | 6.7035 | 110037 |
| 1713302940 | 6.82 | -0.15 | -2.15 | 6.79 | 6.88 | 6.749 | 133084 |
| 1713216000 | 6.97 | -0.31 | -4.26 | 7.37 | 7.3997 | 6.91 | 123769 |
| 1712957160 | 7.28 | -0.22 | -2.95 | 7.32 | 7.33 | 7.22 | 39322 |
| 1712870760 | 7.501 | -0.15 | -1.95 | 7.5 | 7.51 | 7.388 | 41610 |
| 1712784000 | 7.65 | -0.07 | -0.91 | 7.65 | 7.74 | 7.62 | 24272 |
| 1712698140 | 7.72 | 0.02 | 0.28 | 7.77 | 7.77 | 7.65 | 37869 |
| 1712611200 | 7.6988 | 0.2 | 2.65 | 7.632 | 7.7298 | 7.62 | 34446 |
| 1712352000 | 7.5 | -0.2 | -2.60 | 7.55 | 7.57 | 7.455 | 27863 |
| 1712265780 | 7.7 | -0.02 | -0.26 | 7.786 | 7.83 | 7.7 | 28908 |
| 1712179500 | 7.72 | 0.09 | 1.15 | 7.62 | 7.72 | 7.61 | 20886 |
| 1712092980 | 7.6325 | -0.22 | -2.77 | 7.7 | 7.7 | 7.6035 | 49012 |
| 1712006940 | 7.85 | 0 | 0.00 | 7.58 | 8.16 | 7.58 | 47977 |
| 1711660800 | 7.85 | 0.03 | 0.38 | 7.82 | 7.85 | 7.79 | 41588 |
| 1711574580 | 7.82 | 0 | 0.03 | 7.64 | 7.82 | 7.64 | 33722 |
| 1711488540 | 7.8175 | 0.18 | 2.36 | 7.77 | 7.839 | 7.73 | 33504 |
| 1711401600 | 7.6375 | 0.01 | 0.10 | 7.59 | 7.678 | 7.54 | 37142 |
| 1711142880 | 7.63 | 0.1 | 1.33 | 7.62 | 7.63 | 7.59 | 36657 |
| 1711056240 | 7.53 | 0.03 | 0.40 | 7.54 | 7.5597 | 7.47 | 55388 |
| 1710970140 | 7.5 | 0.1 | 1.35 | 7.38 | 7.53 | 7.35 | 76293 |
| 1710883740 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.365 | 38910 |
| 1710796800 | 7.42 | 0 | 0.02 | 7.42 | 7.46 | 7.38 | 47749 |
| 1710537720 | 7.4183 | 0.06 | 0.79 | 7.37 | 7.44 | 7.36 | 77711 |
| 1710451740 | 7.36 | -0.15 | -1.93 | 7.38 | 7.38 | 7.2665 | 77401 |
| 1710365340 | 7.505 | 0.09 | 1.18 | 7.4 | 7.53 | 7.37 | 35794 |
| 1710278940 | 7.4175 | 0.04 | 0.51 | 7.45 | 7.47 | 7.37 | 121671 |
| 1710192540 | 7.38 | -0.02 | -0.27 | 7.34 | 7.4296 | 7.27 | 60134 |
| 1709936640 | 7.4 | -0.17 | -2.25 | 7.5 | 7.5 | 7.39 | 81467 |
| 1709850360 | 7.57 | -0.07 | -0.92 | 7.58 | 7.62 | 7.538 | 94930 |
| 1709764080 | 7.64 | 0.1 | 1.33 | 7.64 | 7.7093 | 7.58 | 27505 |
| 1709677620 | 7.54 | -0.06 | -0.79 | 7.51 | 7.612 | 7.5 | 63743 |
| 1709590980 | 7.6 | -0.17 | -2.19 | 7.61 | 7.6596 | 7.59 | 55763 |
| 1709332140 | 7.77 | 0.03 | 0.39 | 7.75 | 7.77 | 7.68 | 42797 |
| 1709245440 | 7.74 | -0.07 | -0.90 | 7.78 | 7.78 | 7.7 | 37218 |
| 1709159100 | 7.81 | -0.14 | -1.76 | 7.8 | 7.8892 | 7.8 | 27340 |
| 1709072940 | 7.95 | 0.16 | 2.05 | 7.93 | 7.95 | 7.9102 | 28820 |
| 1708986360 | 7.79 | -0.16 | -1.95 | 7.8 | 7.85 | 7.77 | 30006 |
| 1708726800 | 7.945 | -0.11 | -1.30 | 7.87 | 7.955 | 7.86 | 14944 |
| 1708640940 | 8.05 | 0.06 | 0.75 | 8.07 | 8.13 | 8 | 34033 |
| 1708554000 | 7.99 | 0.1 | 1.28 | 7.93 | 8 | 7.92 | 29206 |
| 1708467600 | 7.8888 | -0.02 | -0.27 | 7.86 | 7.9 | 7.85 | 25273 |
| 1708122180 | 7.91 | -0.06 | -0.75 | 7.96 | 7.97 | 7.91 | 36781 |
| 1708036140 | 7.97 | 0.06 | 0.76 | 7.996 | 8.02 | 7.935 | 27902 |
| 1707949620 | 7.91 | -0.01 | -0.09 | 7.9 | 7.949 | 7.86 | 34908 |
| 1707863340 | 7.9172 | -0.17 | -2.14 | 7.93 | 7.962 | 7.875 | 60843 |
| 1707776940 | 8.09 | -0.02 | -0.25 | 8.0801 | 8.13 | 8.08 | 42221 |
| 1707517200 | 8.11 | -0.17 | -2.05 | 8.1100999 | 8.23 | 8.05 | 33127 |
| 1707431280 | 8.28 | 0.06 | 0.70 | 8.25 | 8.3 | 8.2 | 47317 |
| 1707344940 | 8.2224 | -0.09 | -1.05 | 8.23 | 8.23 | 8.18 | 17867 |
| 1707258480 | 8.31 | 0.04 | 0.48 | 8.24 | 8.3171 | 8.23 | 29590 |
| 1707172140 | 8.27 | -0.19 | -2.25 | 8.3 | 8.3 | 8.2065 | 56058 |
| 1706912580 | 8.46 | 0 | 0.00 | 8.5 | 8.5 | 8.42 | 38436 |
| 1706826540 | 8.4596 | 0.21 | 2.53 | 8.35 | 8.46 | 8.33 | 46703 |
| 1706740140 | 8.2505 | -0.14 | -1.71 | 8.39 | 8.4149999 | 8.25 | 37434 |
| 1706653320 | 8.394 | 0.02 | 0.26 | 8.42 | 8.46 | 8.39 | 9584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
