DFR Gold Inc (PK) Historical Data - DFIFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DFR Gold Inc (PK) (DFIFF)
DFR Gold Inc (PK) (DFIFF) Historical

DFR Gold Inc (PK) (DFIFF)

0.006

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	300	0.006	CS
4	-0.014	-70	0.02	0.03	0.006	3306	0.02830097	CS
12	-0.0071	-54.1984732824	0.0131	0.113	0.0058	2749	0.02085534	CS
26	-0.0257	-81.072555205	0.0317	0.113	0.0058	2284	0.02227843	CS
52	-0.034	-85	0.04	0.19	0.0012	3027	0.03549634	CS
156	-0.279	-97.8947368421	0.285	0.305	0.0012	15398	0.19521232	CS
260	-0.1049	-94.5897204689	0.1109	1.00314	1.3E-5	60230	0.29885357	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.006	0	0.00	0.006	0.006	0.006	0
1714080540	0.006	0	0.00	0.006	0.006	0.006	0
1713994140	0.006	0	0.00	0.006	0.006	0.006	0
1713907740	0.006	0	0.00	0.006	0.006	0.006	500
1713821340	0.006	-0.024	-80.00	0.006	0.006	0.006	100
1713561900	0.03	0	0.00	0.03	0.03	0.03	0
1713475500	0.03	0	0.00	0.03	0.03	0.03	0
1713389100	0.03	0.0059	24.48	0.03	0.03	0.03	13721
1713302760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1713216360	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1712957160	0.0241	0.0041	20.50	0.0241	0.0241	0.0241	2050
1712870400	0.02	0	0.00	0.02	0.02	0.02	0
1712784000	0.02	0	0.00	0.02	0.02	0.02	0
1712697600	0.02	0	0.00	0.02	0.02	0.02	0
1712611200	0.02	0.007	53.85	0.02	0.02	0.02	159
1712352180	0.013	0	0.00	0.013	0.013	0.013	0
1712265780	0.013	0	0.00	0.013	0.013	0.013	0
1712179380	0.013	0	0.00	0.013	0.013	0.013	0
1712092980	0.013	0	0.00	0.013	0.013	0.013	0
1712006580	0.013	0	0.00	0.013	0.013	0.013	0
1711660980	0.013	0	0.00	0.013	0.013	0.013	0
1711574580	0.013	-0.0178	-57.79	0.013	0.013	0.013	10000
1711488540	0.0308	-0.0822	-72.74	0.06	0.06	0.0308	1790
1711401600	0.113	0.107	1,783.33	0.113	0.113	0.113	373
1711146300	0.006	0	0.00	0.006	0.006	0.006	0
1711059900	0.006	0	0.00	0.006	0.006	0.006	0
1710973500	0.006	0	0.00	0.006	0.006	0.006	0
1710887100	0.006	0	0.00	0.006	0.006	0.006	0
1710800700	0.006	0	0.00	0.006	0.006	0.006	0
1710541500	0.006	0	0.00	0.006	0.006	0.006	0
1710455100	0.006	0	0.00	0.006	0.006	0.006	0
1710368700	0.006	0	0.00	0.006	0.006	0.006	0
1710282300	0.006	0	0.00	0.006	0.006	0.006	0
1710195900	0.006	0	0.00	0.006	0.006	0.006	0
1709936700	0.006	0	0.00	0.006	0.006	0.006	0
1709850300	0.006	0	0.00	0.006	0.006	0.006	0
1709763900	0.006	0	0.00	0.006	0.006	0.006	0
1709677500	0.006	0	0.00	0.006	0.006	0.006	0
1709591100	0.006	0	0.00	0.006	0.006	0.006	0
1709331900	0.006	0	0.00	0.006	0.006	0.006	0
1709245500	0.006	0	0.00	0.006	0.006	0.006	0
1709159100	0.006	-0.005	-45.45	0.006	0.006	0.006	1000
1709072940	0.011	0	0.00	0.011	0.011	0.011	0
1708986540	0.011	0	0.00	0.011	0.011	0.011	0
1708727340	0.011	0	0.00	0.011	0.011	0.011	0
1708640940	0.011	0.0052001	89.66	0.02	0.02	0.011	318
1708554000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1708467600	0.0057999	-0.0375	-86.61	0.0246	0.0246	0.0057999	5200
1708122000	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1708035600	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1707949200	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1707862800	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1707776400	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1707517200	0.0433	0.0302	230.53	0.0433	0.0433	0.0433	120
1707430980	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1707344580	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1707258180	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1707171780	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1706912580	0.0131	-0.01	-43.29	0.0131	0.0131	0.0131	401
1706826540	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1706740140	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1706653740	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1706567340	0.0231	-0.0037	-13.81	0.0231	0.0231	0.0231	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions