We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0404 | 6.85210312076 | 0.5896 | 0.6342 | 0.5385 | 290397 | 0.58946368 | CS |
| 4 | 0.01 | 1.61290322581 | 0.62 | 0.6497 | 0.4817 | 279046 | 0.55830479 | CS |
| 12 | 0.11 | 21.1538461538 | 0.52 | 0.726 | 0.375 | 330256 | 0.5502928 | CS |
| 26 | 0.47268 | 300.457665904 | 0.15732 | 0.726 | 0.155 | 292929 | 0.49870474 | CS |
| 52 | 0.578 | 1111.53846154 | 0.052 | 0.726 | 0.0485 | 202342 | 0.38007013 | CS |
| 156 | -0.5122 | -44.8432848888 | 1.1422 | 3.507916 | 0.0485 | 218504 | 0.92488535 | CS |
| 260 | -0.4831 | -43.4013116521 | 1.1131 | 3.507916 | 0.0485 | 221902 | 0.93157306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.5941999 | 281980 |
| 1715635200 | 0.61 | 0.0334 | 5.79 | 0.5715 | 0.63 | 0.5715 | 357269 |
| 1715376000 | 0.5766 | -0.0234 | -3.90 | 0.6092999 | 0.61 | 0.55 | 217671 |
| 1715289720 | 0.6 | 0.0331 | 5.84 | 0.5926 | 0.60035 | 0.5762 | 93628 |
| 1715203200 | 0.5669 | -0.0183 | -3.13 | 0.5896 | 0.5896 | 0.5385 | 501437 |
| 1715117340 | 0.5852 | -0.0078 | -1.32 | 0.593 | 0.593 | 0.58 | 57385 |
| 1715030940 | 0.593 | 0.0131 | 2.26 | 0.585 | 0.6082 | 0.5735 | 178718 |
| 1714771740 | 0.5799 | 0.0249 | 4.49 | 0.54 | 0.585375 | 0.5367 | 205972 |
| 1714685340 | 0.555 | 0.005 | 0.91 | 0.5402 | 0.5723 | 0.5175 | 315078 |
| 1714598400 | 0.55 | 0.06 | 12.24 | 0.4817 | 0.5564 | 0.4817 | 324516 |
| 1714512600 | 0.49 | -0.064 | -11.55 | 0.5574 | 0.5574 | 0.485 | 353908 |
| 1714425720 | 0.554 | 0.0102001 | 1.88 | 0.55 | 0.561 | 0.533 | 149317 |
| 1714166580 | 0.5437999 | 0.0037999 | 0.70 | 0.5455 | 0.56 | 0.54 | 204830 |
| 1714080300 | 0.54 | -0.008 | -1.46 | 0.547272 | 0.5625 | 0.5119 | 695431 |
| 1713994020 | 0.548 | -0.022 | -3.86 | 0.574 | 0.58 | 0.54605 | 126210 |
| 1713907740 | 0.5699999 | 0.0699999 | 14.00 | 0.495 | 0.5999 | 0.495 | 219986 |
| 1713821340 | 0.5 | -0.0601 | -10.73 | 0.56 | 0.5999 | 0.4994 | 508339 |
| 1713561900 | 0.5601 | -0.0386 | -6.45 | 0.615 | 0.62 | 0.5548999 | 398058 |
| 1713475500 | 0.5987 | 0.0092 | 1.56 | 0.609 | 0.6395 | 0.5987 | 246522 |
| 1713389100 | 0.5895 | -0.0303 | -4.89 | 0.62 | 0.6497 | 0.5614 | 144657 |
| 1713302940 | 0.6198 | 0.0298 | 5.05 | 0.599 | 0.624 | 0.5449 | 335030 |
| 1713216000 | 0.59 | -0.04 | -6.35 | 0.63 | 0.6899999 | 0.56 | 493467 |
| 1712957160 | 0.63 | -0.0329 | -4.96 | 0.6272 | 0.710145 | 0.626 | 392682 |
| 1712870760 | 0.6629 | 0.0479 | 7.79 | 0.625 | 0.6773 | 0.605 | 151150 |
| 1712784000 | 0.615 | -0.075 | -10.87 | 0.6703 | 0.6703 | 0.60505 | 378222 |
| 1712698140 | 0.6899999 | -0.0001 | -0.01 | 0.6975 | 0.726 | 0.68 | 345705 |
| 1712611200 | 0.6901 | 0.0279 | 4.21 | 0.6828 | 0.708118 | 0.672 | 703455 |
| 1712352000 | 0.6622 | 0.0373 | 5.97 | 0.65 | 0.701 | 0.608 | 767761 |
| 1712265780 | 0.6249 | 0.0849 | 15.72 | 0.53 | 0.6872 | 0.522947 | 2995688 |
| 1712179500 | 0.54 | 0.08 | 17.39 | 0.4915 | 0.54 | 0.4915 | 310745 |
| 1712092980 | 0.46 | -0.0438 | -8.69 | 0.5283 | 0.5283 | 0.46 | 208915 |
| 1712006940 | 0.5038 | 0.0138 | 2.82 | 0.49115 | 0.54 | 0.47 | 93173 |
| 1711660800 | 0.49 | 0.045152 | 10.15 | 0.4208 | 0.49 | 0.4208 | 98948 |
| 1711574580 | 0.444848 | -0.014152 | -3.08 | 0.45 | 0.4729 | 0.444848 | 53565 |
| 1711488540 | 0.459 | 0.009 | 2.00 | 0.46734 | 0.47445 | 0.42 | 61165 |
| 1711401600 | 0.45 | -0.029 | -6.05 | 0.479 | 0.479 | 0.45 | 113124 |
| 1711142880 | 0.479 | 0.0036 | 0.76 | 0.479 | 0.479 | 0.45685 | 49760 |
| 1711056240 | 0.4754 | 0.0094 | 2.02 | 0.4701 | 0.479 | 0.46 | 187239 |
| 1710970140 | 0.466 | -0.0049 | -1.04 | 0.47 | 0.472225 | 0.44604 | 284702 |
| 1710883740 | 0.4709 | 0.0209 | 4.64 | 0.455 | 0.479 | 0.4362 | 38619 |
| 1710796800 | 0.45 | -0.025 | -5.26 | 0.480341 | 0.485 | 0.45 | 203970 |
| 1710537720 | 0.475 | 0.02896 | 6.49 | 0.424 | 0.475 | 0.42 | 243321 |
| 1710451740 | 0.44604 | -0.064 | -12.55 | 0.52 | 0.5200669 | 0.43 | 386917 |
| 1710365340 | 0.51004 | 0.01154 | 2.31 | 0.5083 | 0.52 | 0.5 | 216326 |
| 1710278940 | 0.4985 | -0.0009 | -0.18 | 0.52775 | 0.52775 | 0.4503 | 137402 |
| 1710192540 | 0.4994 | 0.00705 | 1.43 | 0.52 | 0.52 | 0.4847 | 246454 |
| 1709936640 | 0.49235 | 0.0074 | 1.53 | 0.5 | 0.51 | 0.48 | 164879 |
| 1709850360 | 0.48495 | 0.03095 | 6.82 | 0.4749 | 0.4999 | 0.465 | 375362 |
| 1709764080 | 0.454 | 0.004 | 0.89 | 0.4815 | 0.4832 | 0.44 | 164103 |
| 1709677620 | 0.45 | -0.01408 | -3.03 | 0.429 | 0.49 | 0.429 | 253834 |
| 1709590980 | 0.46408 | 0.02408 | 5.47 | 0.3932 | 0.4771 | 0.3932 | 389444 |
| 1709332140 | 0.44 | -0.0035 | -0.79 | 0.4469 | 0.4799 | 0.42896 | 196900 |
| 1709245440 | 0.4435 | 0.006 | 1.37 | 0.43 | 0.48 | 0.43 | 244574 |
| 1709159100 | 0.4375 | -0.030787 | -6.57 | 0.375 | 0.4706 | 0.375 | 434575 |
| 1709072940 | 0.468287 | -0.006713 | -1.41 | 0.48 | 0.4942 | 0.43873 | 570908 |
| 1708986360 | 0.475 | 0.0573 | 13.72 | 0.421782 | 0.4764 | 0.413636 | 647151 |
| 1708726800 | 0.4177 | -0.0523 | -11.13 | 0.47 | 0.47 | 0.4077 | 425117 |
| 1708640940 | 0.47 | 0.024 | 5.38 | 0.414074 | 0.48 | 0.414074 | 190919 |
| 1708554000 | 0.446 | -0.054 | -10.80 | 0.52 | 0.52 | 0.4362 | 348934 |
| 1708467600 | 0.5 | -0.00998 | -1.96 | 0.54 | 0.54 | 0.4646 | 252662 |
| 1708122180 | 0.50998 | 0.002 | 0.39 | 0.5199 | 0.5199 | 0.49 | 206019 |
| 1708036140 | 0.50798 | -0.03202 | -5.93 | 0.5699999 | 0.5699999 | 0.49584 | 364865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
