ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,600.73
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Daniels Corporate Advisory Company Inc (CE) (DCAC)

  7. Daniels Corporate Advisory Company Inc (CE) (DCAC) Historical

Daniels Corporate Advisory Company Inc (CE)

Daniels Corporate Advisory Company Inc (CE) (DCAC)

USOTC
0.000001
0.00
(0.00%)
Closed June 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61000001.0E-6CS
12-9.9E-5-990.00010.00011.0E-65414019.243E-5CS
26001.0E-60.00011.0E-612218741.315E-5CS
52-9.9E-5-990.00010.000111.0E-640698257.951E-5CS
156-0.003399-99.97058823530.00340.00491.0E-6247571630.00098624CS
260001.0E-60.0331.0E-6154464530.00147875CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176225801.0E-600.001.0E-61.0E-61.0E-60
17175361801.0E-600.001.0E-61.0E-61.0E-60
17174497801.0E-600.001.0E-61.0E-61.0E-60
17171905801.0E-600.001.0E-61.0E-61.0E-60
17171041801.0E-600.001.0E-61.0E-61.0E-60
17170177801.0E-600.001.0E-61.0E-61.0E-60
17169313801.0E-600.001.0E-61.0E-61.0E-60
17165857801.0E-600.001.0E-61.0E-61.0E-60
17164993801.0E-600.001.0E-61.0E-61.0E-60
17164129801.0E-600.001.0E-61.0E-61.0E-60
17163265801.0E-600.001.0E-61.0E-61.0E-60
17162401801.0E-600.001.0E-61.0E-61.0E-6100000
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-6100000
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-625000
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-67407
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144259001.0E-600.001.0E-61.0E-61.0E-60
17141667001.0E-600.001.0E-61.0E-61.0E-60
17140803001.0E-600.001.0E-61.0E-61.0E-60
17139939001.0E-600.001.0E-61.0E-61.0E-60
17139075001.0E-600.001.0E-61.0E-61.0E-60
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-616000
17134757400.000100.000.00010.00010.00010
17133893400.000100.000.00010.00010.00010
17133029400.000100.000.00010.00010.00010
17132165400.000100.000.00010.00010.00010
17129573400.000100.000.00010.00010.00010
17128709400.000100.000.00010.00010.00010
17127845400.000100.000.00010.00010.00010
17126981400.00019.9E-59,900.000.00010.00010.00013000000
17126113201.0E-600.001.0E-61.0E-61.0E-60
17123521201.0E-600.001.0E-61.0E-61.0E-60
17122657201.0E-600.001.0E-61.0E-61.0E-60
17121793201.0E-600.001.0E-61.0E-61.0E-60
17120929201.0E-600.001.0E-61.0E-61.0E-60
17120065201.0E-600.001.0E-61.0E-61.0E-60
17116609201.0E-600.001.0E-61.0E-61.0E-60
17115745201.0E-600.001.0E-61.0E-61.0E-60
17114881201.0E-600.001.0E-61.0E-61.0E-60
17114017201.0E-600.001.0E-61.0E-61.0E-60
17111425201.0E-600.001.0E-61.0E-61.0E-60
17110561201.0E-600.001.0E-61.0E-61.0E-60
17109697201.0E-600.001.0E-61.0E-61.0E-60
17108833201.0E-600.001.0E-61.0E-61.0E-60
17107969201.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DCAC
Daniels Corporate Advisory (CE)
BIT
P1XZ46
NLBNPIT1XZ46 20351221 0....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved