We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -8.62464183381 | 0.349 | 0.3499 | 0.291 | 1400432 | 0.31281483 | CS |
| 4 | -0.0311 | -8.88571428571 | 0.35 | 0.3575 | 0.25 | 1685748 | 0.29901494 | CS |
| 12 | 0.1114 | 53.686746988 | 0.2075 | 0.447 | 0.2075 | 2731679 | 0.33937131 | CS |
| 26 | 0.1689 | 112.6 | 0.15 | 0.4945 | 0.1428 | 3035411 | 0.28649244 | CS |
| 52 | 0.1739 | 119.931034483 | 0.145 | 0.4945 | 0.1031 | 2733571 | 0.21778503 | CS |
| 156 | -0.0821 | -20.4738154613 | 0.401 | 1.3 | 0.1031 | 2298643 | 0.26907616 | CS |
| 260 | -4.6111 | -93.5314401623 | 4.93 | 7.7 | 0.1031 | 2716806 | 1.49428581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752528540 | 0.3189 | 0.0039 | 1.24 | 0.30305 | 0.33 | 0.3001 | 1059527 |
| 1752269100 | 0.315 | -0.0032 | -1.01 | 0.316 | 0.32 | 0.291 | 972342 |
| 1752182940 | 0.3182 | 0.0056 | 1.79 | 0.32 | 0.349 | 0.3101 | 963063 |
| 1752096120 | 0.3126 | 0.005 | 1.63 | 0.3148 | 0.328 | 0.3 | 1427718 |
| 1752010140 | 0.3076 | -0.0109 | -3.42 | 0.349 | 0.3499 | 0.3 | 2579509 |
| 1751923200 | 0.3185 | 0.0335001 | 11.75 | 0.29 | 0.3361 | 0.29 | 1844262 |
| 1751577000 | 0.2849999 | 0.0149999 | 5.56 | 0.2885 | 0.29 | 0.275 | 413710 |
| 1751491740 | 0.27 | -0.00612 | -2.22 | 0.29 | 0.29 | 0.2594 | 1496297 |
| 1751404920 | 0.2761199 | 0.0036199 | 1.33 | 0.28 | 0.32 | 0.2715 | 4547222 |
| 1751318940 | 0.2725 | 0.015 | 5.83 | 0.26255 | 0.2819999 | 0.25 | 1123592 |
| 1751059740 | 0.2575 | -0.0425 | -14.17 | 0.3088 | 0.3088 | 0.25 | 2831772 |
| 1750973220 | 0.3 | -0.00632 | -2.06 | 0.315 | 0.3175 | 0.2854999 | 1703271 |
| 1750886760 | 0.30632 | -0.01768 | -5.46 | 0.3358999 | 0.3374 | 0.3 | 2143210 |
| 1750800540 | 0.324 | 0.0144 | 4.65 | 0.3374 | 0.3374 | 0.311 | 885010 |
| 1750713960 | 0.3096 | -0.0004 | -0.13 | 0.31 | 0.33 | 0.3 | 1284263 |
| 1750454700 | 0.31 | -0.0089 | -2.79 | 0.31 | 0.32 | 0.3 | 1160634 |
| 1750281840 | 0.3189 | -0.02172 | -6.38 | 0.333 | 0.3469999 | 0.311 | 2775098 |
| 1750195740 | 0.34062 | -0.00938 | -2.68 | 0.35 | 0.3575 | 0.33 | 1132961 |
| 1750109100 | 0.35 | -0.0034 | -0.96 | 0.3501 | 0.3575 | 0.33 | 851721 |
| 1749849720 | 0.3534 | -0.0021 | -0.59 | 0.35 | 0.3555 | 0.34 | 598653 |
| 1749763680 | 0.3555 | 0.0065 | 1.86 | 0.349 | 0.36 | 0.34 | 649372 |
| 1749677220 | 0.349 | -0.0051 | -1.44 | 0.3511 | 0.359 | 0.3459999 | 1088005 |
| 1749590400 | 0.3541 | 0.0057 | 1.64 | 0.355 | 0.3589 | 0.3444 | 1086836 |
| 1749504420 | 0.3484 | -0.0016 | -0.46 | 0.355 | 0.355 | 0.34 | 856813 |
| 1749244980 | 0.35 | 0.0085 | 2.49 | 0.35 | 0.35 | 0.336 | 1021665 |
| 1749158580 | 0.3415 | -0.006 | -1.73 | 0.3499 | 0.3499 | 0.335 | 717806 |
| 1749072480 | 0.3474999 | -0.0025 | -0.71 | 0.3594 | 0.3598 | 0.335 | 1788212 |
| 1748985600 | 0.35 | 0.0050001 | 1.45 | 0.3599 | 0.3599 | 0.3449999 | 2108611 |
| 1748899200 | 0.3449999 | 0.0029999 | 0.88 | 0.3439999 | 0.36 | 0.3425 | 2014651 |
| 1748640240 | 0.342 | -0.00604 | -1.74 | 0.36 | 0.3699 | 0.3264 | 1693086 |
| 1748553720 | 0.34804 | 0.0107001 | 3.17 | 0.342 | 0.36 | 0.325 | 1444175 |
| 1748467740 | 0.3373399 | 0.0120399 | 3.70 | 0.33 | 0.3479 | 0.32 | 2531766 |
| 1748381100 | 0.3253 | -0.0147 | -4.32 | 0.3449999 | 0.35 | 0.32 | 2620923 |
| 1748035500 | 0.34 | 0 | 0.00 | 0.349 | 0.349 | 0.33 | 1134270 |
| 1747949340 | 0.34 | -0.0191 | -5.32 | 0.357 | 0.3726999 | 0.321 | 1161738 |
| 1747862760 | 0.3590999 | -0.030085 | -7.73 | 0.3925 | 0.3999 | 0.3316 | 4430891 |
| 1747776180 | 0.389185 | 0.003085 | 0.80 | 0.392 | 0.398 | 0.385 | 1454286 |
| 1747689900 | 0.3861 | -0.0036 | -0.92 | 0.394 | 0.398 | 0.3701 | 2250115 |
| 1747430400 | 0.3897 | -0.0153 | -3.78 | 0.425 | 0.4261 | 0.3782 | 3724429 |
| 1747344000 | 0.405 | -0.0217 | -5.09 | 0.393 | 0.4125 | 0.3635 | 4602448 |
| 1747257600 | 0.4267 | 0.0167001 | 4.07 | 0.431 | 0.435 | 0.4101 | 4272208 |
| 1747171560 | 0.4099999 | 0.0279999 | 7.33 | 0.4175 | 0.447 | 0.3911 | 9090576 |
| 1747084860 | 0.382 | -0.017 | -4.26 | 0.4099999 | 0.4425 | 0.363 | 9295432 |
| 1746825600 | 0.399 | 0.064 | 19.10 | 0.35 | 0.4 | 0.33 | 4722506 |
| 1746739740 | 0.335 | 0.0129 | 4.00 | 0.335 | 0.3496 | 0.3144 | 4063655 |
| 1746653160 | 0.3221 | -0.06545 | -16.89 | 0.39 | 0.39005 | 0.292 | 9961807 |
| 1746566880 | 0.38755 | -0.02255 | -5.50 | 0.3995 | 0.429 | 0.3379 | 8639243 |
| 1746480000 | 0.4101 | 0.0852 | 26.22 | 0.3365 | 0.415 | 0.33 | 10409763 |
| 1746221220 | 0.3249 | 0.0299 | 10.14 | 0.301 | 0.33 | 0.3 | 4008279 |
| 1746134940 | 0.295 | 0.0274 | 10.24 | 0.271 | 0.313709 | 0.271 | 4451634 |
| 1746048480 | 0.2676 | 0.0117 | 4.57 | 0.26 | 0.3025 | 0.255 | 5221755 |
| 1745962020 | 0.2559 | 0.0219 | 9.36 | 0.2534 | 0.2559 | 0.2351 | 4566486 |
| 1745875680 | 0.234 | 0.003305 | 1.43 | 0.232 | 0.24 | 0.228 | 2764478 |
| 1745616480 | 0.230695 | 0.000195 | 0.08 | 0.231 | 0.2499 | 0.227875 | 1946839 |
| 1745529840 | 0.2305 | -0.0079 | -3.31 | 0.243 | 0.25 | 0.228 | 3144510 |
| 1745443560 | 0.2384 | 0.0239 | 11.14 | 0.2225 | 0.24 | 0.22 | 1797536 |
| 1745357340 | 0.2145 | -0.012 | -5.30 | 0.2075 | 0.23 | 0.2075 | 1321782 |
| 1745270400 | 0.2265 | 0.0225001 | 11.03 | 0.2039999 | 0.235 | 0.2 | 1808468 |
| 1744925340 | 0.2039999 | 0.0029999 | 1.49 | 0.2 | 0.2098 | 0.199 | 1025437 |
| 1744838940 | 0.201 | -0.009 | -4.29 | 0.21 | 0.2293 | 0.198 | 3790807 |
| 1744752360 | 0.21 | 0.0051 | 2.49 | 0.21 | 0.2255 | 0.2011 | 1480231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
