ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CytoDyn Inc (QB)

CytoDyn Inc (QB) (CYDY)

0.157
-0.0015
(-0.95%)
Closed April 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.98802395210.1670.170.153311663540.16160977CS
4-0.018-10.28571428570.1750.1750.15313653500.16246321CS
12-0.0204-11.49943630210.17740.280.150530193780.18168062CS
26-0.013-7.647058823530.170.4180.145626538860.19568663CS
52-0.153-49.35483870970.310.4180.145619768150.20872947CS
156-3.133-95.22796352583.293.550.145622151760.73811512CS
260-0.293-65.11111111110.4510.010.145628694672.17648732CS
DateCloseChangeChange %OpenHighLowVolume
17129571600.157-0.0015-0.950.1580.1620.157974823
17128707600.1585-0.0006-0.380.1610.1620.1571015193
17127840000.15910.00060.380.1580.1632350.15331022869
17126981400.1585-0.0085-5.090.170.170.15851632515
17126112000.1670.0009550.580.1650.170.161272815
17123520000.1660450.0058453.650.1670.1670.1605888379
17122657800.16020.00040.250.15750.1670.1551078106
17121795000.15980.003332.130.15770.160.1551461258
17120929800.15647-0.00798-4.850.1670.1670.1533192645
17120069400.164450.00120.740.16320.170.162525006
17116608000.16325-0.00335-2.010.1690.1690.1582700825
17115745800.16660.00160.970.1650.170.16151145965
17114885400.165-0.003-1.790.16890.1690.162772932
17114016000.1680.00462.820.1620.1690.162816249
17111428800.16340.00110.680.16890.1690.1601897948
17110562400.16230.00171.060.16070.16890.16062898603
17109701400.1606-0.0094-5.530.170.170.16011089521
17108837400.170.0031.800.17190.17199990.1637582993
17107968000.1676.0E-50.040.1690.17450.1642086835
17105377200.16694-0.00056-0.330.1750.1750.165860993
17104517400.1675-0.0085-4.830.1760.180.16751908055
17103653400.1760.0010.570.17460.1790.1702812597
17102789400.175-0.0098-5.300.18210.1880.17249991764944
17101925400.1848-0.00324-1.720.18990.1940.17661809775
17099366400.188040.007043.890.1880.19850.1813964894
17098503600.181-0.015-7.650.20.20.1812514874
17097640800.196-0.0041-2.050.2020.210.19552942017
17096776200.2001-0.0499-19.960.2650.2680.28947337
17095909800.250.047523.460.20499990.250.19754249037
17093321400.2025-0.055-21.360.26210.280.19758236298
17092454400.25750.097260.640.190.2580.181814928087
17091591000.16030.00130.820.1640.1660.15751325391
17090729400.159-0.008119-4.860.16950.16990.15761794743
17089863600.1671190.0020191.220.1660.17480.16262455258
17087268000.1651-0.001-0.600.16480.17490.1636837032
17086409400.16610.00120.730.1710.1710.1651294914
17085540000.1649-0.00056-0.340.16250.16880.161765628
17084676000.16546-0.00149-0.890.1680.1710.164985206
17081221800.1669499-0.00209-1.240.17160.17199990.16512966191
17080361400.16904-0.00221-1.290.16820.1760.1651949762
17079496200.171250.001250.740.17650.1790.1672864314
17078633400.170.0010290.610.16990.17420.16551740555
17077769400.1689710.0038712.340.17340.17340.15757715775
17075172000.16510.00352.170.16490.16990.161335605602
17074312800.16160.00452.860.16089990.16380.1561240987
17073449400.1571-0.0049-3.020.16390.1650.1553109972
17072584800.1628.0E-50.050.15670.16460.15671551486
17071721400.16192-0.00648-3.850.170.170.1591878435
17069125800.1684-0.0106-5.920.18180.18180.16344134364
17068265400.1790.00714.130.17490.1890.17044766623
17067401400.17190.00040.230.17150.1850.16755352760
17066533200.17150.00530013.190.170.1890.1710097173
17065673400.16619990.00494993.070.16050.17010.15344330697
17063077800.16125-0.00085-0.520.16250.1650.1526801521
17062216200.1621-0.013-7.420.17960.17960.1573969566
17061353400.17510.01026.190.1650.17740.150511571695
17060484000.1649-0.012-6.780.1750.17790.16011836001
17059625400.1769-0.003-1.670.17810.17810.16511901824
17057033400.17990.00040.220.17740.18410.171260870
17056169400.1795-0.0055-2.970.1850.190.17653301277
17055304800.185-0.0111-5.660.19610.20490.18052063853
17054436000.1961-0.0134-6.400.20520.21210.19611492243

Your Recent History

Delayed Upgrade Clock