We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 17.9245283019 | 0.212 | 0.2615 | 0.205 | 74041 | 0.22599927 | CS |
| 4 | -0.0395 | -13.6442141623 | 0.2895 | 0.309 | 0.205 | 110543 | 0.25241321 | CS |
| 12 | -0.28804 | -53.5350531559 | 0.53804 | 0.7062 | 0.205 | 97408 | 0.34648735 | CS |
| 26 | -0.125767 | -33.4694105656 | 0.375767 | 0.7062 | 0.205 | 101534 | 0.37027589 | CS |
| 52 | -0.518 | -67.4479166667 | 0.768 | 0.768 | 0.205 | 99414 | 0.44930878 | CS |
| 156 | -0.4975 | -66.5551839465 | 0.7475 | 2.13 | 0.205 | 149369 | 1.03343717 | CS |
| 260 | 0.1028 | 69.8369565217 | 0.1472 | 2.13 | 0.0824 | 147068 | 0.91883703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.25 | 0.01 | 4.17 | 0.24595 | 0.2615 | 0.24 | 42558 |
| 1718659680 | 0.24 | -0.003025 | -1.24 | 0.243703 | 0.243703 | 0.24 | 18822 |
| 1718400300 | 0.243025 | 0.009225 | 3.95 | 0.2453 | 0.25415 | 0.2326 | 12100 |
| 1718314140 | 0.2338 | 0.0128 | 5.79 | 0.23501 | 0.24182 | 0.2275 | 38384 |
| 1718227380 | 0.221 | -0.008 | -3.49 | 0.21 | 0.26 | 0.21 | 208984 |
| 1718141340 | 0.229 | 0.0109 | 5.00 | 0.212 | 0.2298 | 0.2049999 | 91915 |
| 1718054880 | 0.2181 | -0.02598 | -10.64 | 0.2235 | 0.23915 | 0.2181 | 136274 |
| 1717795800 | 0.24408 | 0.00108 | 0.44 | 0.25354 | 0.25354 | 0.236119 | 122861 |
| 1717709400 | 0.243 | -0.00026 | -0.11 | 0.2606 | 0.2606 | 0.2403 | 40245 |
| 1717622460 | 0.24326 | -0.00099 | -0.41 | 0.249 | 0.25 | 0.23 | 204611 |
| 1717536360 | 0.24425 | -0.0204 | -7.71 | 0.2642 | 0.269 | 0.23 | 348684 |
| 1717450140 | 0.26465 | 0.00255 | 0.97 | 0.291 | 0.291 | 0.2625 | 175206 |
| 1717190940 | 0.2621 | -0.0083 | -3.07 | 0.2764 | 0.2764 | 0.253016 | 161462 |
| 1717104540 | 0.2703999 | 0.0022999 | 0.86 | 0.301 | 0.301 | 0.26892 | 55644 |
| 1717018020 | 0.2681 | -0.0133 | -4.73 | 0.27 | 0.2849999 | 0.2681 | 65634 |
| 1716931740 | 0.2814 | 0.0019 | 0.68 | 0.28 | 0.28688 | 0.275 | 114716 |
| 1716585840 | 0.2795 | -0.0179 | -6.02 | 0.2898 | 0.29459 | 0.278 | 98433 |
| 1716499740 | 0.2974 | 0.0024 | 0.81 | 0.292 | 0.3 | 0.2794 | 83659 |
| 1716412800 | 0.295 | 0.0089 | 3.11 | 0.27 | 0.309 | 0.27 | 106777 |
| 1716326940 | 0.2861 | -0.0089 | -3.02 | 0.2895 | 0.299458 | 0.28 | 15902 |
| 1716240180 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.31 | 0.28 | 35982 |
| 1715981340 | 0.29 | -0.0005 | -0.17 | 0.29525 | 0.31 | 0.2859 | 63687 |
| 1715894940 | 0.2905 | -0.0095 | -3.17 | 0.3 | 0.30232 | 0.2905 | 59080 |
| 1715808000 | 0.3 | -0.0028 | -0.92 | 0.31 | 0.31 | 0.299345 | 77808 |
| 1715722140 | 0.3028 | 0.0057001 | 1.92 | 0.29972 | 0.3099 | 0.2983199 | 9764 |
| 1715635200 | 0.2970999 | -0.0014 | -0.47 | 0.295316 | 0.3 | 0.2943 | 25311 |
| 1715376000 | 0.2985 | 0.0028 | 0.95 | 0.29 | 0.3075 | 0.29 | 154606 |
| 1715289720 | 0.2957 | -0.01096 | -3.57 | 0.335 | 0.335 | 0.2957 | 92837 |
| 1715203200 | 0.30666 | -0.02234 | -6.79 | 0.3136399 | 0.3136399 | 0.3 | 84527 |
| 1715117340 | 0.329 | -0.0204 | -5.84 | 0.3504 | 0.3506 | 0.3 | 394262 |
| 1715030940 | 0.3494 | -0.0156 | -4.27 | 0.36371 | 0.3682 | 0.3435 | 111411 |
| 1714771740 | 0.365 | 0.0309 | 9.25 | 0.34 | 0.371 | 0.33835 | 130180 |
| 1714685340 | 0.3341 | 0.027 | 8.79 | 0.318116 | 0.34 | 0.318116 | 212285 |
| 1714598400 | 0.3071 | 0.0071 | 2.37 | 0.3 | 0.3071 | 0.29 | 115983 |
| 1714512600 | 0.3 | -0.0397 | -11.69 | 0.35165 | 0.374 | 0.296864 | 267176 |
| 1714425720 | 0.3397 | -0.1903 | -35.91 | 0.526948 | 0.526948 | 0.3397 | 703037 |
| 1714166580 | 0.53 | 0.0206 | 4.04 | 0.5153 | 0.53 | 0.5026699 | 11076 |
| 1714080300 | 0.5094 | 0.01975 | 4.03 | 0.49425 | 0.5138 | 0.49425 | 4188 |
| 1713994020 | 0.48965 | -0.0657 | -11.83 | 0.5442 | 0.56288 | 0.48965 | 31449 |
| 1713907740 | 0.55535 | -0.01965 | -3.42 | 0.56422 | 0.56422 | 0.55464 | 9604 |
| 1713821340 | 0.575 | 0.02335 | 4.23 | 0.54 | 0.575 | 0.54 | 18653 |
| 1713561900 | 0.55165 | 0.07303 | 15.26 | 0.48 | 0.58 | 0.48 | 26282 |
| 1713475500 | 0.47862 | -0.02626 | -5.20 | 0.49 | 0.495 | 0.464 | 42800 |
| 1713389100 | 0.50488 | -0.04222 | -7.72 | 0.5106 | 0.51384 | 0.49 | 35379 |
| 1713302940 | 0.5471 | -0.0649 | -10.60 | 0.5621 | 0.6 | 0.524 | 67969 |
| 1713216000 | 0.612 | 0.012 | 2.00 | 0.595 | 0.61758 | 0.595 | 35539 |
| 1712957160 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6289 | 0.6 | 46752 |
| 1712870760 | 0.615 | -0.005 | -0.81 | 0.62 | 0.6259 | 0.6 | 17896 |
| 1712784000 | 0.62 | -0.04 | -6.06 | 0.6461 | 0.6627999 | 0.62 | 43674 |
| 1712698140 | 0.66 | 0.0001 | 0.02 | 0.685 | 0.685 | 0.655516 | 9199 |
| 1712611200 | 0.6599 | -0.0071 | -1.06 | 0.644 | 0.67975 | 0.644 | 104924 |
| 1712352000 | 0.667 | 0.007 | 1.06 | 0.7062 | 0.7062 | 0.66 | 55674 |
| 1712265780 | 0.66 | 0.00095 | 0.14 | 0.66362 | 0.68035 | 0.66 | 57167 |
| 1712179500 | 0.65905 | 0.0464 | 7.57 | 0.615 | 0.67 | 0.615 | 94783 |
| 1712092980 | 0.61265 | 0.008 | 1.32 | 0.623 | 0.625 | 0.5852 | 31670 |
| 1712006940 | 0.60465 | 0.041288 | 7.33 | 0.58495 | 0.6055199 | 0.558 | 112768 |
| 1711660800 | 0.563362 | -0.015678 | -2.71 | 0.5413599 | 0.56514 | 0.5346 | 29134 |
| 1711574580 | 0.57904 | 0.00324 | 0.56 | 0.549 | 0.58 | 0.549 | 71894 |
| 1711488540 | 0.5758 | 0.04034 | 7.53 | 0.53804 | 0.5758 | 0.532 | 52923 |
| 1711401600 | 0.53546 | 0.00546 | 1.03 | 0.533567 | 0.55 | 0.51 | 79050 |
| 1711142880 | 0.53 | 0.049 | 10.19 | 0.4748 | 0.535 | 0.4748 | 229173 |
| 1711056240 | 0.481 | -0.007115 | -1.46 | 0.493359 | 0.503 | 0.4736 | 49215 |
| 1710970140 | 0.488115 | -0.004085 | -0.83 | 0.46 | 0.5 | 0.46 | 10483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
