We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.015 | 37501 | 0.01690732 | CS |
| 4 | -0.00425 | -22.0779220779 | 0.01925 | 0.02 | 0.009 | 132965 | 0.01771781 | CS |
| 12 | -0.014 | -48.275862069 | 0.029 | 0.032 | 0.009 | 198539 | 0.02157477 | CS |
| 26 | -0.004 | -21.0526315789 | 0.019 | 0.04 | 0.009 | 230360 | 0.02561469 | CS |
| 52 | 0.001 | 7.14285714286 | 0.014 | 0.04 | 0.0051 | 311713 | 0.01787689 | CS |
| 156 | -0.062 | -80.5194805195 | 0.077 | 0.1394 | 0.0016 | 456492 | 0.04580662 | CS |
| 260 | -0.131 | -89.7260273973 | 0.146 | 0.19 | 0.0016 | 480634 | 0.05175643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.015 | -0.0025 | -14.29 | 0.016 | 0.016 | 0.015 | 144909 |
| 1718918940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718746140 | 0.0175 | -0.00025 | -1.41 | 0.019 | 0.019 | 0.0175 | 72631 |
| 1718659680 | 0.0177499 | 0.0027499 | 18.33 | 0.0175 | 0.0177499 | 0.0175 | 12000 |
| 1718400300 | 0.015 | -0.004 | -21.05 | 0.017 | 0.017 | 0.015 | 27871 |
| 1718314140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3334 |
| 1718227380 | 0.019 | 0.003475 | 22.38 | 0.01395 | 0.019 | 0.0135 | 164779 |
| 1718141340 | 0.015525 | -0.001875 | -10.78 | 0.0158 | 0.017 | 0.0091 | 183935 |
| 1718054880 | 0.0174 | 0.00055 | 3.26 | 0.0148 | 0.0174 | 0.0148 | 85400 |
| 1717795800 | 0.01685 | -0.00135 | -7.42 | 0.0187 | 0.019 | 0.0148 | 265771 |
| 1717709400 | 0.0182 | -0.0008 | -4.21 | 0.01744 | 0.0187 | 0.0174 | 69003 |
| 1717622460 | 0.019 | 0 | 0.00 | 0.01705 | 0.019 | 0.0151 | 164844 |
| 1717536360 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 122045 |
| 1717450140 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 1000 |
| 1717190940 | 0.019 | -0.0002 | -1.04 | 0.019 | 0.0195 | 0.019 | 52500 |
| 1717104540 | 0.0191999 | 0.0029 | 17.79 | 0.014675 | 0.02 | 0.014675 | 469990 |
| 1717018020 | 0.0162999 | -0.0027 | -14.21 | 0.013 | 0.0164 | 0.009 | 503540 |
| 1716931740 | 0.019 | -0.00025 | -1.30 | 0.01925 | 0.01925 | 0.019 | 33129 |
| 1716585840 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.019 | 28625 |
| 1716499740 | 0.01925 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 19526 |
| 1716412800 | 0.01925 | 0 | 0.00 | 0.0193 | 0.0193 | 0.01925 | 8325 |
| 1716326940 | 0.01925 | 0.00115 | 6.35 | 0.019 | 0.01925 | 0.019 | 2750 |
| 1716240180 | 0.0181 | 0.0053501 | 41.96 | 0.0125 | 0.0181 | 0.0125 | 289580 |
| 1715981340 | 0.0127499 | -0.00475 | -27.14 | 0.0175 | 0.0187 | 0.0127499 | 1080690 |
| 1715894940 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0165 | 194911 |
| 1715808000 | 0.02 | -0.00156 | -7.24 | 0.0127 | 0.02 | 0.0127 | 136260 |
| 1715722140 | 0.02156 | -0.00274 | -11.28 | 0.0217 | 0.0217 | 0.0196 | 351844 |
| 1715635200 | 0.0243 | -0.0007 | -2.80 | 0.0195 | 0.0244 | 0.0195 | 69834 |
| 1715376000 | 0.025 | 0.003 | 13.64 | 0.0244 | 0.025 | 0.024 | 62100 |
| 1715289720 | 0.022 | -0.003 | -12.00 | 0.0259 | 0.0259 | 0.022 | 14000 |
| 1715203200 | 0.025 | 0.005 | 25.00 | 0.02225 | 0.025 | 0.02225 | 38501 |
| 1715117340 | 0.02 | -0.0006 | -2.91 | 0.0185 | 0.026 | 0.0185 | 135446 |
| 1715030940 | 0.0206 | -0.0063 | -23.42 | 0.02288 | 0.02288 | 0.018 | 287384 |
| 1714771740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1714685340 | 0.0269 | 0.0069 | 34.50 | 0.021 | 0.028 | 0.021 | 475136 |
| 1714598400 | 0.02 | -0.007 | -25.93 | 0.0195 | 0.025 | 0.0194 | 652050 |
| 1714512600 | 0.027 | 0 | 0.00 | 0.0224 | 0.027 | 0.0224 | 64175 |
| 1714425720 | 0.027 | -0.001 | -3.57 | 0.0261 | 0.027 | 0.0224 | 75915 |
| 1714166580 | 0.028 | 0.0028 | 11.11 | 0.028 | 0.028 | 0.028 | 5000 |
| 1714080300 | 0.0252 | -0.0027 | -9.68 | 0.02785 | 0.0279 | 0.0246 | 76000 |
| 1713994020 | 0.0279 | 0.00245 | 9.63 | 0.0254 | 0.0279 | 0.0254 | 10700 |
| 1713907740 | 0.02545 | 0.00105 | 4.30 | 0.0225 | 0.028 | 0.0225 | 197414 |
| 1713821340 | 0.0244 | 0.00115 | 4.95 | 0.0223 | 0.0244 | 0.0223 | 45861 |
| 1713561900 | 0.02325 | -0.00095 | -3.93 | 0.02205 | 0.032 | 0.02205 | 313980 |
| 1713475500 | 0.0242 | -0.00266 | -9.90 | 0.0275 | 0.03 | 0.0242 | 98708 |
| 1713389100 | 0.02686 | -0.00114 | -4.07 | 0.028 | 0.028 | 0.02686 | 21466 |
| 1713302400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713216000 | 0.028 | 0.005 | 21.74 | 0.025 | 0.0282 | 0.025 | 499255 |
| 1712957160 | 0.023 | 0.0006 | 2.68 | 0.0227 | 0.026 | 0.0227 | 336954 |
| 1712870760 | 0.0224 | -0.0016 | -6.67 | 0.0225 | 0.0225 | 0.0218 | 51858 |
| 1712784000 | 0.024 | -0.0001 | -0.41 | 0.0191999 | 0.0281 | 0.0133 | 933729 |
| 1712698140 | 0.0241 | 0.0001 | 0.42 | 0.025 | 0.0282 | 0.02248 | 408604 |
| 1712611200 | 0.024 | -0.0039 | -13.98 | 0.025 | 0.0265 | 0.021 | 90827 |
| 1712352000 | 0.0279 | 0.00074 | 2.72 | 0.028 | 0.028 | 0.025 | 1038420 |
| 1712265780 | 0.02716 | 6.0E-5 | 0.22 | 0.0275 | 0.0275 | 0.0251 | 112396 |
| 1712179500 | 0.0271 | -0.0004 | -1.45 | 0.028 | 0.028 | 0.027 | 47499 |
| 1712092980 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.027 | 4750 |
| 1712006940 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 208850 |
| 1711660800 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0272 | 44132 |
| 1711574580 | 0.029 | -0.0009 | -3.01 | 0.0295 | 0.0295 | 0.029 | 61501 |
| 1711488540 | 0.0299 | -0.0001 | -0.33 | 0.0285 | 0.0299 | 0.027 | 42250 |
| 1711401600 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03225 | 0.027 | 55510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
