ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crypto Company (PK)

Crypto Company (PK) (CRCW)

0.00125
0.00005
(4.17%)
Closed February 27 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.00125
Bid
0.0011
Ask
0.0014
Volume
43,182,119
0.00115 Day's Range 0.0015
0.0006 52 Week Range 0.2725
Market Cap
Previous Close
0.0012
Open
0.0012
Last Trade Time
Financial Volume
$ 55,342
VWAP
0.001282
Average Volume (3m)
40,772,608
Shares Outstanding
309,809,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
620k
Net Profit
-5.66M

About Crypto Company (PK)

The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
1970
Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was $0. Over the last year, Crypto (PK) shares have traded in a share price range of $ 0.0006 to $ 0.2725.

Crypto (PK) currently has 309,809,873 shares outstanding. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

CRCW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-3.846153846150.00130.00150.0011241907800.00129406CS
4-5.0E-5-3.846153846150.00130.00240.0008377928790.00134271CS
12-0.00835-86.97916666670.00960.01810.0008407726080.00209976CS
26-0.00015-10.71428571430.00140.01810.0006254809090.00194658CS
52-0.23875-99.47916666670.240.27250.0006140218310.00219027CS
156-4.49875-99.97222222224.55.740.000646167320.00927758CS
260-1.04875-99.8809523811.05750.000641621580.01073534CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYNDBeyond Meat Inc
$ 13.19
(75.40%)
11.38M
ALBTAvalon GloboCare Corporation
$ 0.6284
(74.07%)
2.44M
JSPRWJasper Therapeutics Inc
$ 0.299
(30.00%)
400
PRSTPresto Technologies Inc
$ 0.73
(28.07%)
5.17M
BETSBit Brother Ltd
$ 3.08
(23.69%)
1.16M
IASIntergral Ad Science Holding Corporation
$ 13.84
(-19.06%)
92.49k
RXRXRecursion Pharmaceuticals Inc
$ 12.75
(-17.85%)
1.34M
INGNInogen Inc
$ 7.75
(-17.02%)
82.94k
IPARInter Parfums Inc
$ 132.00
(-14.05%)
1.64k
JAMFJamf Holding Corporation
$ 17.32
(-13.27%)
22.99k
JAGXJaguar Health Inc
$ 0.0581
(0.35%)
13.61M
BYNDBeyond Meat Inc
$ 13.19
(75.40%)
11.38M
SOUNSoundHound AI Inc
$ 7.1797
(4.66%)
5.9M
PRSTPresto Technologies Inc
$ 0.73
(28.07%)
5.17M
RVMDRevolution Medicines Inc
$ 30.97
(1.14%)
2.85M

CRCW Discussion

View Posts
Viewmont Viewmont 3 hours ago
$CRCW BTC at 57K and many OTC small miners don't even move.
πŸ‘οΈ0
The Night Stalker The Night Stalker 6 hours ago
nice dilution
πŸ‘οΈ0
Gifton Gifton 6 hours ago
The last budge went to $0.018

Just load up......
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 7 hours ago
lol. This turd won’t budge
πŸ‘οΈ0
Gifton Gifton 7 hours ago
I sent an email to Ron

Hey Ron,

BTC market is on fire. Is there any chance at getting an update from our company? How many BTC have we mined? Β What’s our current hash rate and future hash rate? How long before our new website? Β 

Waiting for a response

Gifton

πŸ‘οΈ0
StemCelzRock StemCelzRock 7 hours ago
It will..
πŸ‘οΈ0
The Night Stalker The Night Stalker 8 hours ago
decent day
πŸ‘οΈ0
betterdaze betterdaze 10 hours ago
Bitcoin is soaring this could skyrocket!
πŸ‘οΈ0
StemCelzRock StemCelzRock 12 hours ago
HAHAHAHAHAHAHAHAHAHAHAHAH

TYPICAL BASHTARD SHORTER.

I’ll come back to you when this thing is sitting at .0045
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 15 hours ago
Sinking to trips. Jailbird wrong again. Karma is a bitch
πŸ‘οΈ0
StemCelzRock StemCelzRock 1 day ago
One house to another, not concerned. They all do this before they run. If I had a dollar for every time I saw the word Dumpling on this bulletin board I’d have 1000 bucks easy. Relax, this one’s gonna pop. Levy is going to come out with some news That’ll drive this to half a penny.
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 day ago
yeah, lots of dumping
πŸ‘οΈ0
StemCelzRock StemCelzRock 1 day ago
All the usual signs that this is getting ready to blow. My other plays that rocked like STAL and SONG ALLLLL traded this way. Shorts will drive this to .003 fast!
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 day ago
u in
πŸ‘οΈ0
Pro-Life Pro-Life 1 day ago
Meh, I've witnessed far more: https://www.otcmarkets.com/stock/CRCW/security
πŸ‘οΈ0
Pro-Life Pro-Life 1 day ago
Bitcoin is up 5% today and $CRCW is recovering.
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 day ago
dilution is a bitch
πŸ‘οΈ0
StemCelzRock StemCelzRock 1 day ago
CRCW Share structure updated fresh today by the company! Nice! DTC shares STILL at 887,450,986. This will pop any minute, most likely early this week. Be prepared.
πŸ‘οΈ0
Viewmont Viewmont 2 days ago
$CRCW. BTC just under 52K. Most Bitcoin plays are consolidating / sideways!
πŸ‘οΈ0
Dingbatt Dingbatt 3 days ago
Trend
I have a smidgen in this but what is interesting is FTX bottomed out at about 90 cents went back up to $4 then back down to about $2 everybody keeps saying it is worthless so the question is this one really skyrocked then totally collapsed 100 times worse than FTX. So I really think it was way over cooked.
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 days ago
CRCW TMKO SONG throw in GGSM- the best looking fire power weekly chart cup and handle volume bars wins
πŸ‘οΈ0
Peter Penny Peter Penny 4 days ago
News we see .005
👍️ 1
Chivito Chivito 4 days ago
Was hoping for mid .002's-003's but that would be better.
👍️ 1
Peter Penny Peter Penny 4 days ago
Could see .004-5 short term like next week imo
πŸ‘οΈ0
Chivito Chivito 4 days ago
Interest starting to pick up
πŸ‘οΈ0
Peter Penny Peter Penny 4 days ago
Looking good here folks
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 days ago
LMAO...OF COURSE THE BAGHLDERS NEED SOME SORT OF HOPE AND DREAM TO COUNTER THEIR STUPIDITY..CLASSIC OTC MENTALITY!
πŸ‘οΈ0
StemCelzRock StemCelzRock 4 days ago
Hahahaha.

Shorts are going to suck it huge over the next few weeks!!!! Hahahahaha

Clueless
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 days ago
THIS SCAM IS GOING NOWHERE BUT DOWN IN THE WEEKS TO COME..WANNABE CHARTISTS ARE SO STUPID!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 5 days ago
https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t5897420262c&r=1708665318787
πŸ‘οΈ0
The Night Stalker The Night Stalker 5 days ago
interesting weekly

https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t5897420262c&r=1708665318787
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
$CRCW Profile https://www.otcmarkets.com/stock/CRCW/profile

Share Structure, Low float! https://www.otcmarkets.com/stock/CRCW/security

3 year chart.
https://schrts.co/sGvcKXwm

CRCW Web site, CEO videos.
https://www.thecryptocompany.com/

Previous Press Release!
https://www.otcmarkets.com/stock/CRCW/news/The-Crypto-Companys-Blockchain-Training-Alliance-Signs-New-Engagement-With-Prominent-Decentralized-Platform?id=405494
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
Thanks! I have some at Webullpay and Coinbase. I like stocks though!
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
I left, I didn't see!
πŸ‘οΈ0
Peter Penny Peter Penny 5 days ago
He’s just here because I’m here- what was bid and ask eod? I think we break .0015 tm
πŸ‘οΈ0
Peter Penny Peter Penny 5 days ago
Nice! What happened end of day? What was bid and ask? I was sleeping
πŸ‘οΈ0
koolmc koolmc 5 days ago
you are not a douche like him.
πŸ‘οΈ0
The Night Stalker The Night Stalker 5 days ago
im in same boat,, cept im paralyzed in real life
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
Nice! I bought 5.4mil @14 last week! I Just have to be patient!
πŸ‘οΈ0
Peter Penny Peter Penny 5 days ago
Idk why lol you flip stocks don’t hold them- I got 6.5m now from 13 no worries here- see you at 3 in days imo
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 5 days ago
I still own a million shares of this dumpster fire
πŸ‘οΈ0
Peter Penny Peter Penny 5 days ago
No
πŸ‘οΈ0
Cheetah SPEED Cheetah SPEED 5 days ago
Better off buying real crypto than crypto stocks.
πŸ‘οΈ0
StemCelzRock StemCelzRock 5 days ago
I have read online here / twitter that the company might be moving into the blockchain phone business. Would make sense with the 2023 communications PRs they put out. If so…. .025 easy!!
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
I agree!
πŸ‘οΈ0
Viewmont Viewmont 5 days ago
Most Bitcoin plays are consolidating / sideways, which might be a good time to buy. Do own DD.
$BTC Is stuck around 51.2K
πŸ‘οΈ0
10thMountain 10thMountain 6 days ago
Oh. Well, this needs a new catalyst. But thanks
πŸ‘οΈ0
Viewmont Viewmont 6 days ago
Their website! CEO videos from before. https://www.otcmarkets.com/stock/CRCW/news/The-Crypto-Companys-Blockchain-Training-Alliance-Signs-New-Engagement-With-Prominent-Decentralized-Platform?id=405494
πŸ‘οΈ0
10thMountain 10thMountain 6 days ago
What is this?
πŸ‘οΈ0
Viewmont Viewmont 6 days ago
$CRCW Let's see what it can do! $CRCW Bitcoin shows it's moving back up.
This very low float and fast mover $CRCW https://t.co/9JhfMuUD8o
The chart shows where $CRCW was, will / can it get back high up there again hopefully? Bullish!https://t.co/uiz7Wzw0PK— Viewmont (@viewmont12) February 18, 2024
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com