ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clean Energy Pathways Inc (CE)

Clean Energy Pathways Inc (CE) (CPWY)

0.000001
0.00
(0.00%)
Closed June 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-6137999.324E-5CS
26-9.9E-5-990.00010.00011.0E-6721761.036E-5CS
52-0.002199-99.95454545450.00220.00481.0E-6517820.00175053CS
156-0.006099-99.98360655740.00610.02451.0E-61404680.00977682CS
260-0.003599-99.97222222220.00360.03781.0E-61844520.00928009CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176225201.0E-600.001.0E-61.0E-61.0E-60
17175361201.0E-600.001.0E-61.0E-61.0E-60
17174497201.0E-600.001.0E-61.0E-61.0E-60
17171905201.0E-600.001.0E-61.0E-61.0E-60
17171041201.0E-600.001.0E-61.0E-61.0E-60
17170177201.0E-600.001.0E-61.0E-61.0E-60
17169313201.0E-600.001.0E-61.0E-61.0E-60
17165857201.0E-600.001.0E-61.0E-61.0E-60
17164993201.0E-600.001.0E-61.0E-61.0E-60
17164129201.0E-600.001.0E-61.0E-61.0E-60
17163265201.0E-600.001.0E-61.0E-61.0E-60
17162401201.0E-600.001.0E-61.0E-61.0E-60
17159809201.0E-600.001.0E-61.0E-61.0E-60
17158945201.0E-600.001.0E-61.0E-61.0E-60
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61120
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144256000.000100.000.00010.00010.00010
17141664000.000100.000.00010.00010.00010
17140800000.000100.000.00010.00010.00010
17139936000.000100.000.00010.00010.00010
17139072000.000100.000.00010.00010.00010
17138208000.000100.000.00010.00010.00010
17135616000.000100.000.00010.00010.00010
17134752000.000100.000.00010.00010.00010
17133888000.000100.000.00010.00010.00010
17133024000.000100.000.00010.00010.00010
17132160000.000100.000.00010.00010.00010
17129568000.000100.000.00010.00010.00010
17128704000.000100.000.00010.00010.00010
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00010
17123520000.00019.9E-59,900.000.00010.00010.000151425
17122657801.0E-600.001.0E-61.0E-61.0E-61000
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-61650
17115746401.0E-600.001.0E-61.0E-61.0E-60
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-6261829
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-6411
17107686001.0E-600.001.0E-61.0E-61.0E-60