We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.9713 | CS |
| 12 | 0 | 0 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.9713 | CS |
| 26 | 0 | 0 | 0.9713 | 0.9713 | 0.9713 | 875 | 0.9713 | CS |
| 52 | 0.7513 | 341.5 | 0.22 | 0.9713 | 0.22 | 506 | 0.86959239 | CS |
| 156 | -2.8987 | -74.9018087855 | 3.87 | 3.87 | 0.07 | 603 | 0.3160649 | CS |
| 260 | 0.9683 | 32276.6666667 | 0.003 | 3.87 | 0.0008 | 113823 | 0.00817885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1718314200 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1718227800 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1718141400 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1718055000 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717795800 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717709400 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717622820 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717536420 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717450020 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717190820 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717104420 | 0.9713 | 0 | 0.00 | 0.9713 | 0.9713 | 0.9713 | 0 |
| 1717018020 | 0.9713 | 0.7513 | 341.50 | 0.9713 | 0.9713 | 0.9713 | 875 |
| 1716931800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716586200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716499800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716413400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716327000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715981400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715895000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715808600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715635800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715376600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715203800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715117400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715031000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
