We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.12314225053 | 9.42 | 9.73 | 9.2 | 31366 | 9.41786746 | CS |
| 4 | -0.59 | -5.77864838394 | 10.21 | 10.638 | 9.12 | 11614 | 9.53206358 | CS |
| 12 | 0.19 | 2.01484623542 | 9.43 | 10.638 | 8.7 | 4333 | 9.53300395 | CS |
| 26 | 1.48 | 18.1818181818 | 8.14 | 10.8 | 8.14 | 3775 | 9.51244879 | CS |
| 52 | 1.29 | 15.4861944778 | 8.33 | 10.8 | 7 | 2742 | 9.14522477 | CS |
| 156 | 3.7435 | 63.7028843699 | 5.8765 | 10.8 | 0.0011 | 4139 | 7.92838379 | CS |
| 260 | 3.34 | 53.1847133758 | 6.28 | 10.8 | 0.0006 | 4566 | 7.54540058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717104420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717018020 | 9.6199999 | -0.11 | -1.13 | 9.4 | 9.6199999 | 9.4 | 46595 |
| 1716931740 | 9.73 | 0.53 | 5.76 | 9.73 | 9.73 | 9.73 | 1757 |
| 1716585840 | 9.2 | 0.08 | 0.88 | 9.42 | 9.42 | 9.2 | 45747 |
| 1716499740 | 9.1199999 | -0.39 | -4.10 | 9.1199999 | 9.1199999 | 9.1199999 | 15331 |
| 1716412800 | 9.51 | -0.22 | -2.26 | 9.51 | 9.51 | 9.51 | 498 |
| 1716326940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1716240540 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1715981340 | 9.73 | -0.65 | -6.26 | 9.975 | 9.975 | 9.73 | 899 |
| 1715894940 | 10.38 | 0.41 | 4.11 | 10.38 | 10.38 | 10.38 | 1045 |
| 1715808540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1715722140 | 9.97 | 0.18 | 1.84 | 10.638 | 10.638 | 9.97 | 35621 |
| 1715635200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715376000 | 9.7899999 | 0.17 | 1.77 | 10.51 | 10.51 | 9.7899999 | 354 |
| 1715289720 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 898 |
| 1715203200 | 9.65 | 0.32 | 3.39 | 9.65 | 9.65 | 9.65 | 731 |
| 1715117340 | 9.334 | -0.88 | -8.58 | 9.94 | 9.96 | 9.334 | 993 |
| 1715030940 | 10.21 | 1.46 | 16.69 | 10.21 | 10.21 | 10.21 | 517 |
| 1714771740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714685340 | 8.75 | -0.84 | -8.76 | 8.75 | 8.75 | 8.75 | 133 |
| 1714598400 | 9.59 | -0.36 | -3.62 | 9.59 | 9.59 | 9.59 | 617 |
| 1714512600 | 9.95 | 0.13 | 1.32 | 9.9 | 9.95 | 9.9 | 1331 |
| 1714425720 | 9.82 | -0.04 | -0.41 | 10.11 | 10.11 | 9.82 | 2009 |
| 1714166580 | 9.86 | 0.15 | 1.54 | 9.86 | 9.86 | 9.86 | 125 |
| 1714080300 | 9.71 | 0.77 | 8.61 | 8.99 | 9.71 | 8.99 | 6498 |
| 1713994140 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1713907740 | 8.94 | -0.05 | -0.56 | 8.94 | 8.94 | 8.94 | 1634 |
| 1713821340 | 8.99 | -0.31 | -3.33 | 8.99 | 8.99 | 8.99 | 348 |
| 1713561900 | 9.3 | 0.35 | 3.91 | 9.0399999 | 9.3 | 9.0399999 | 813 |
| 1713475500 | 8.95 | -0.25 | -2.72 | 8.95 | 8.95 | 8.95 | 196 |
| 1713389100 | 9.2 | -0.1 | -1.08 | 9.32 | 9.32 | 9.2 | 221 |
| 1713302940 | 9.3 | -0.2 | -2.11 | 9.09 | 9.36 | 9.09 | 3054 |
| 1713216360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712957160 | 9.5 | 0.8 | 9.20 | 9.5 | 9.5 | 9.5 | 576 |
| 1712870760 | 8.7 | -0.49 | -5.33 | 8.7 | 8.7 | 8.7 | 409 |
| 1712784000 | 9.19 | -0.26 | -2.75 | 9.46 | 9.46 | 9.19 | 1417 |
| 1712698140 | 9.45 | 0.25 | 2.72 | 9.45 | 9.45 | 9.45 | 9703 |
| 1712611200 | 9.2 | -0.36 | -3.77 | 9.2 | 9.2 | 9.2 | 1782 |
| 1712352000 | 9.56 | 0.09 | 0.90 | 9.56 | 9.56 | 9.56 | 402 |
| 1712265780 | 9.475 | -0.03 | -0.26 | 9.43 | 9.475 | 9.43 | 647 |
| 1712179500 | 9.5 | -0.51 | -5.09 | 9.5 | 9.5 | 9.5 | 207 |
| 1712092980 | 10.01 | 0.29 | 2.98 | 10.01 | 10.01 | 10.01 | 2188 |
| 1712006940 | 9.72 | -0.04 | -0.41 | 9.51 | 9.8 | 9.51 | 1024 |
| 1711660800 | 9.76 | 0.12 | 1.24 | 9.41 | 9.76 | 9.41 | 1247 |
| 1711574580 | 9.64 | 0.1 | 1.05 | 9.65 | 9.65 | 9.64 | 622 |
| 1711488540 | 9.5399999 | 0.14 | 1.49 | 9.6 | 9.6 | 9.5399999 | 1042 |
| 1711401600 | 9.4 | 0.14 | 1.51 | 9.61 | 9.61 | 9.4 | 5273 |
| 1711142940 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1711056540 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1710970140 | 9.26 | -0.57 | -5.80 | 9.26 | 9.26 | 9.26 | 691 |
| 1710883200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1710796800 | 9.83 | -0.05 | -0.46 | 9.83 | 9.83 | 9.83 | 342 |
| 1710537720 | 9.875 | -0.23 | -2.23 | 9.875 | 9.875 | 9.875 | 1494 |
| 1710451740 | 10.1 | 0.19 | 1.92 | 10.11 | 10.11 | 10.1 | 760 |
| 1710365340 | 9.91 | 0.22 | 2.27 | 9.85 | 9.91 | 9.85 | 521 |
| 1710278940 | 9.69 | -0.03 | -0.31 | 9.81 | 9.81 | 9.69 | 2743 |
| 1710192540 | 9.72 | 0.52 | 5.65 | 9.48 | 9.72 | 9.48 | 1749 |
| 1709936640 | 9.2 | -0.21 | -2.23 | 9.43 | 9.43 | 9.2 | 860 |
| 1709850360 | 9.41 | 0.21 | 2.28 | 9.41 | 9.41 | 9.41 | 763 |
| 1709763780 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1709677380 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1709590980 | 9.2 | -0.47 | -4.86 | 9.5 | 10.12 | 9.2 | 3757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
