We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 12.5 | 0.048 | 0.0578 | 0.0425 | 45876 | 0.05606779 | CS |
4 | 0.0043 | 8.65191146881 | 0.0497 | 0.06 | 0.041 | 76525 | 0.05475001 | CS |
12 | 0.0152 | 39.175257732 | 0.0388 | 0.06 | 0.0312 | 139717 | 0.04828914 | CS |
26 | 0.014 | 35 | 0.04 | 0.06 | 0.0267 | 98246 | 0.04607988 | CS |
52 | -0.00316 | -5.52834149755 | 0.05716 | 0.12 | 0.0267 | 86651 | 0.04966489 | CS |
156 | -0.136 | -71.5789473684 | 0.19 | 0.2699 | 0.0267 | 74893 | 0.08876658 | CS |
260 | -0.236 | -81.3793103448 | 0.29 | 0.3896 | 0.0267 | 101116 | 0.14063538 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.054 | -0.0038 | -6.57 | 0.04875 | 0.055 | 0.0425 | 45025 |
1714080300 | 0.0578 | 0.0028 | 5.09 | 0.0546 | 0.0578 | 0.0425 | 87475 |
1713994020 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 33225 |
1713907740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1713821340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.048 | 72580 |
1713561900 | 0.055 | 0 | 0.00 | 0.048 | 0.055 | 0.0426 | 34100 |
1713475500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1713389100 | 0.055 | 0 | 0.00 | 0.048 | 0.055 | 0.048 | 30900 |
1713302940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.048 | 22300 |
1713216000 | 0.055 | 0.0051 | 10.22 | 0.0494 | 0.055 | 0.041 | 182581 |
1712957160 | 0.0499 | -0.0005 | -0.99 | 0.041 | 0.0501 | 0.041 | 26600 |
1712870760 | 0.0504 | -0.00155 | -2.98 | 0.0579 | 0.0579 | 0.0504 | 15225 |
1712784000 | 0.05195 | -0.00175 | -3.26 | 0.044 | 0.0579 | 0.044 | 63769 |
1712698140 | 0.0537 | -0.0042 | -7.25 | 0.0579 | 0.0579 | 0.0537 | 53150 |
1712611200 | 0.0579 | 0.0074 | 14.65 | 0.052 | 0.06 | 0.05 | 299176 |
1712352000 | 0.0505 | -0.0035 | -6.48 | 0.054 | 0.054 | 0.047 | 69678 |
1712265780 | 0.054 | 0 | 0.00 | 0.05 | 0.054 | 0.0484 | 35220 |
1712179500 | 0.054 | 0 | 0.00 | 0.04855 | 0.054 | 0.0475 | 99462 |
1712092980 | 0.054 | 0.0043 | 8.65 | 0.05 | 0.054 | 0.0468 | 270125 |
1712006940 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.045 | 54412 |
1711660800 | 0.0497 | 0 | 0.00 | 0.046 | 0.0497 | 0.0455 | 52250 |
1711574580 | 0.0497 | 0 | 0.00 | 0.0417 | 0.0497 | 0.0417 | 55000 |
1711488540 | 0.0497 | 0 | 0.00 | 0.04535 | 0.0497 | 0.04535 | 4500 |
1711401600 | 0.0497 | -0.0003 | -0.60 | 0.041 | 0.0497 | 0.041 | 43336 |
1711142880 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0487 | 63409 |
1711056240 | 0.05 | 0.0045 | 9.89 | 0.041 | 0.05 | 0.041 | 50000 |
1710970140 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.041 | 74011 |
1710883740 | 0.05 | 0.00255 | 5.37 | 0.045 | 0.05 | 0.045 | 58735 |
1710796800 | 0.04745 | 0.00245 | 5.44 | 0.0425 | 0.05 | 0.0425 | 80063 |
1710537720 | 0.045 | -0.005 | -10.00 | 0.045 | 0.0495 | 0.0425 | 34385 |
1710451740 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 16605 |
1710365340 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 52624 |
1710278940 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 44025 |
1710192540 | 0.05 | 0.0021 | 4.38 | 0.045 | 0.05 | 0.045 | 47300 |
1709936640 | 0.0479 | -0.0001 | -0.21 | 0.045 | 0.055 | 0.045 | 88821 |
1709850360 | 0.048 | -0.007 | -12.73 | 0.04 | 0.055 | 0.04 | 288344 |
1709764080 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.04 | 132120 |
1709677620 | 0.05 | -0.002 | -3.85 | 0.04 | 0.055 | 0.04 | 185936 |
1709590980 | 0.052 | -0.003 | -5.45 | 0.0475 | 0.055 | 0.04 | 175602 |
1709332140 | 0.055 | 0.0055 | 11.11 | 0.04 | 0.055 | 0.04 | 356900 |
1709245440 | 0.0495 | 0 | 0.00 | 0.04725 | 0.0495 | 0.045 | 144650 |
1709159100 | 0.0495 | 0.0008 | 1.64 | 0.0425 | 0.0495 | 0.041 | 198641 |
1709072940 | 0.0487 | 0.0116 | 31.27 | 0.036 | 0.0487 | 0.036 | 202657 |
1708986360 | 0.0371 | -0.00165 | -4.26 | 0.0365 | 0.04 | 0.0312 | 375061 |
1708726800 | 0.03875 | -0.00625 | -13.89 | 0.038 | 0.045 | 0.035 | 354000 |
1708640940 | 0.045 | -0.0024 | -5.06 | 0.0381 | 0.0466 | 0.038 | 113406 |
1708554000 | 0.0474 | -0.0016 | -3.27 | 0.049 | 0.049 | 0.04 | 135678 |
1708467600 | 0.049 | 0.00604 | 14.06 | 0.045 | 0.049 | 0.039 | 188722 |
1708122180 | 0.04296 | -0.00194 | -4.32 | 0.0388 | 0.0473 | 0.0388 | 137300 |
1708036140 | 0.0449 | 0.0009 | 2.05 | 0.0400999 | 0.0489 | 0.0388 | 155864 |
1707949620 | 0.044 | 0.006 | 15.79 | 0.038 | 0.044 | 0.038 | 229903 |
1707863340 | 0.038 | -0.007 | -15.56 | 0.0351 | 0.0446999 | 0.035 | 274563 |
1707776940 | 0.045 | 0.0003001 | 0.67 | 0.03745 | 0.045 | 0.0351 | 346800 |
1707517200 | 0.0446999 | 0.0044999 | 11.19 | 0.038 | 0.045 | 0.03355 | 205041 |
1707431280 | 0.0402 | -0.0088 | -17.96 | 0.03915 | 0.0484 | 0.03715 | 103947 |
1707344940 | 0.049 | -0.001 | -2.00 | 0.04311 | 0.0499 | 0.0427 | 253272 |
1707258480 | 0.05 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0485 | 205024 |
1707172140 | 0.05 | 0.0015 | 3.09 | 0.04947 | 0.0599 | 0.0451 | 204221 |
1706912580 | 0.0485 | 0.0097 | 25.00 | 0.0388 | 0.06 | 0.032 | 916875 |
1706826540 | 0.0388 | 0 | 0.00 | 0.03649 | 0.0388 | 0.03495 | 57535 |
1706740140 | 0.0388 | 0.0008 | 2.11 | 0.0312 | 0.0388 | 0.0312 | 44514 |
1706653320 | 0.038 | 0.0032 | 9.20 | 0.0348 | 0.038 | 0.031 | 168777 |
1706567340 | 0.0348 | -0.0131 | -27.35 | 0.044 | 0.0479 | 0.03 | 466079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions