We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -22.2222222222 | 0.0009 | 0.0009 | 0.0007 | 2535755 | 0.00086246 | CS |
| 4 | 0.0002 | 40 | 0.0005 | 0.001 | 0.0005 | 9065561 | 0.00084735 | CS |
| 12 | 0 | 0 | 0.0007 | 0.001 | 0.0005 | 3899867 | 0.00076743 | CS |
| 26 | 0.0006 | 600 | 0.0001 | 0.0012 | 0.0001 | 4639206 | 0.00078145 | CS |
| 52 | 0.0005 | 250 | 0.0002 | 0.0012 | 0.0001 | 4609404 | 0.00057395 | CS |
| 156 | -0.004245 | -85.8442871587 | 0.004945 | 0.0136 | 0.0001 | 8158622 | 0.00328603 | CS |
| 260 | 0.000699 | 69900 | 1.0E-6 | 0.0136 | 1.0E-6 | 10682533 | 0.00301847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 60000 |
| 1726781040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608240 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 290000 |
| 1726521720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 5041811 |
| 1726262940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2275453 |
| 1726176540 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.001 | 0.0008 | 77202455 |
| 1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3039770 |
| 1726003440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725917040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725657840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725485040 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 401196 |
| 1725398940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725053340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 767488 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 253512 |
| 1724880360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5168960 |
| 1724794080 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 55000 |
| 1724707740 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2099000 |
| 1724448480 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 12192091 |
| 1724362140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1635000 |
| 1724275380 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 11000 |
| 1724189340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724102940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723843740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 815300 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1350000 |
| 1723670820 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 100000 |
| 1723584000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723497600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723238400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15000 |
| 1723152600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723066200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1722979800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20000 |
| 1722893340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2465200 |
| 1722634140 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 4278000 |
| 1722547620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 76900 |
| 1722461340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 1854341 |
| 1722374820 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 110000 |
| 1722288180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 541666 |
| 1722028800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721942400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1010000 |
| 1721856480 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 39999 |
| 1721770140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2950 |
| 1721683740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 1166007 |
| 1721424180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 1846480 |
| 1721337960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3376450 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 805000 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1840000 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4384481 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 101480 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4825000 |
| 1720646880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 8161285 |
| 1720560000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720473600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1657139 |
| 1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 561285 |
| 1720041000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 3877779 |
| 1719955740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 4201166 |
| 1719868980 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6783638 |
| 1719610020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 995000 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2844692 |
| 1719437040 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 4500 |
| 1719350880 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 9273635 |
| 1719264540 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 7162916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
