We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 416 | 31 | CS |
| 4 | 0 | 0 | 31 | 31 | 31 | 173 | 31 | CS |
| 12 | 0.23 | 0.747481312967 | 30.77 | 32.75 | 30.77 | 198 | 31.58000316 | CS |
| 26 | 1.5 | 5.08474576271 | 29.5 | 32.75 | 28 | 324 | 30.49754895 | CS |
| 52 | -9.99999999998E-5 | -0.000322579604581 | 31.0001 | 35 | 28 | 757 | 31.06230921 | CS |
| 156 | 4.1 | 15.2416356877 | 26.9 | 45 | 26.75 | 679 | 30.43795437 | CS |
| 260 | 7 | 29.1666666667 | 24 | 45 | 21 | 607 | 28.76744319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 416 |
| 1715635800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715376600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715290200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715203800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715117400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715031000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714771800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714685400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714599000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714512600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2 |
| 1714425780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714166580 | 31 | -1 | -3.13 | 31 | 31 | 31 | 100 |
| 1714080000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713993600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713907200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713820800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713561600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713475200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713388800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713302400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713216000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 100 |
| 1712956800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712870400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712784000 | 31 | -1 | -3.12 | 31 | 31 | 31 | 100 |
| 1712697780 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712611380 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712352180 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712265780 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712179380 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712092980 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712006580 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1711660980 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1711574580 | 31.9999 | 1.22 | 3.96 | 31.9999 | 31.9999 | 31.9999 | 100 |
| 1711488240 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1711401840 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1711142640 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1711056240 | 30.78 | -1.97 | -6.01 | 30.8 | 30.8 | 30.78 | 315 |
| 1710973740 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710887340 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710800940 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710541740 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710455340 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710368940 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710282540 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1710196140 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709936940 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709850540 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709764140 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709677740 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709591340 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709332140 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709245740 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709159340 | 32.749899 | 0 | 0.00 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1709072940 | 32.749899 | 1.99 | 6.47 | 30.77 | 32.75 | 30.77 | 450 |
| 1708986180 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1708726980 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1708640580 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1708554180 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1708467780 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1708122180 | 30.76 | 0.36 | 1.18 | 30.76 | 30.76 | 30.7595 | 1380 |
| 1708003800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
