CirTran Corporation (PK) Historical Data - CIRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CirTran Corporation (PK) (CIRX)
CirTran Corporation (PK) (CIRX) Historical

CirTran Corporation (PK) (CIRX)

0.016

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	1252	0.016	CS
4	0	0	0.016	0.016	0.016	6533	0.016	CS
12	-0.0077	-32.4894514768	0.0237	0.0255	0.01505	6636	0.01821283	CS
26	-0.00649	-28.8572698977	0.02249	0.04	0.01505	15705	0.02473897	CS
52	-0.005	-23.8095238095	0.021	0.04	0.015	13450	0.0237149	CS
156	-0.0465	-74.4	0.0625	0.188	0.015	29193	0.06330036	CS
260	0.006	60	0.01	0.2	0.0001	424369	0.00475046	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.016	0	0.00	0.016	0.016	0.016	0
1714080300	0.016	0	0.00	0.016	0.016	0.016	1252
1713993960	0.016	0	0.00	0.016	0.016	0.016	0
1713907560	0.016	0	0.00	0.016	0.016	0.016	0
1713821160	0.016	0	0.00	0.016	0.016	0.016	0
1713561960	0.016	0	0.00	0.016	0.016	0.016	0
1713475560	0.016	0	0.00	0.016	0.016	0.016	0
1713389160	0.016	0	0.00	0.016	0.016	0.016	0
1713302760	0.016	0	0.00	0.016	0.016	0.016	0
1713216360	0.016	0	0.00	0.016	0.016	0.016	0
1712957160	0.016	0	0.00	0.016	0.016	0.016	8000
1712870700	0.016	0	0.00	0.016	0.016	0.016	0
1712784300	0.016	0	0.00	0.016	0.016	0.016	0
1712697900	0.016	0	0.00	0.016	0.016	0.016	0
1712611500	0.016	0	0.00	0.016	0.016	0.016	0
1712352300	0.016	0	0.00	0.016	0.016	0.016	0
1712265900	0.016	0	0.00	0.016	0.016	0.016	0
1712179500	0.016	0	0.00	0.016	0.016	0.016	1000
1712093340	0.016	0	0.00	0.016	0.016	0.016	0
1712006940	0.016	-0.009	-36.00	0.016	0.016	0.016	15881
1711661340	0.025	0	0.00	0.025	0.025	0.025	0
1711574940	0.025	0	0.00	0.025	0.025	0.025	0
1711488540	0.025	0.009	56.25	0.025	0.025	0.025	1000
1711402140	0.016	0	0.00	0.016	0.016	0.016	0
1711142940	0.016	0	0.00	0.016	0.016	0.016	0
1711056540	0.016	0	0.00	0.016	0.016	0.016	0
1710970140	0.016	0	0.00	0.016	0.016	0.016	1925
1710883740	0.016	0	0.00	0.016	0.016	0.016	2943
1710796920	0.016	0	0.00	0.016	0.016	0.016	0
1710537720	0.016	-0.0045	-21.95	0.016	0.016	0.016	537
1710451740	0.0205	0.0045	28.13	0.0205	0.0205	0.0205	1700
1710368880	0.016	0	0.00	0.016	0.016	0.016	0
1710282480	0.016	0	0.00	0.016	0.016	0.016	0
1710196080	0.016	0	0.00	0.016	0.016	0.016	0
1709936880	0.016	0	0.00	0.016	0.016	0.016	0
1709850480	0.016	0	0.00	0.016	0.016	0.016	0
1709764080	0.016	0	0.00	0.016	0.016	0.016	3000
1709677380	0.016	0	0.00	0.016	0.016	0.016	0
1709590980	0.016	0	0.00	0.016	0.016	0.016	1099
1709331900	0.016	0	0.00	0.016	0.016	0.016	0
1709245500	0.016	0	0.00	0.016	0.016	0.016	0
1709159100	0.016	0	0.00	0.016	0.016	0.016	1134
1709072940	0.016	0.00095	6.31	0.016	0.016	0.016	272
1708986000	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1708726800	0.01505	-0.01044	-40.96	0.02	0.02	0.01505	39400
1708640580	0.02549	0	0.00	0.02549	0.02549	0.02549	0
1708554180	0.02549	0	0.00	0.02549	0.02549	0.02549	0
1708467780	0.02549	0	0.00	0.02549	0.02549	0.02549	0
1708122180	0.02549	0.0036	16.45	0.02549	0.02549	0.02549	120
1708036140	0.02189	-0.00136	-5.85	0.02189	0.02189	0.02189	4799
1707949740	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1707863340	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1707776940	0.02325	-0.00224	-8.79	0.02325	0.02325	0.02325	200
1707517680	0.02549	0	0.00	0.02549	0.02549	0.02549	0
1707431280	0.02549	0	0.00	0.02549	0.02549	0.02549	100
1707344940	0.02549	-1.0E-5	-0.04	0.02549	0.02549	0.02549	4500
1707258480	0.0254999	0.0044999	21.43	0.0254999	0.0254999	0.0254999	487
1707171780	0.021	0	0.00	0.021	0.021	0.021	0
1706912580	0.021	-0.001	-4.55	0.0237	0.02549	0.021	50000
1706826540	0.022	0	0.00	0.022	0.022	0.022	0
1706740140	0.022	-0.00349	-13.69	0.0237	0.0237	0.022	218
1706653320	0.02549	0.00449	21.38	0.02549	0.02549	0.02549	247
1706566980	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions