We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.77777777778 | 18 | 18.5 | 17.75 | 450 | 18.48611111 | CS |
| 4 | 1 | 5.71428571429 | 17.5 | 18.5 | 17.25 | 1206 | 17.95905464 | CS |
| 12 | 1.25 | 7.24637681159 | 17.25 | 18.5 | 16.75 | 1475 | 17.45209549 | CS |
| 26 | 1.25 | 7.24637681159 | 17.25 | 18.5 | 16.75 | 1587 | 17.45290633 | CS |
| 52 | 7.75 | 72.0930232558 | 10.75 | 18.5 | 10.13 | 1792 | 16.0676564 | CS |
| 156 | 9.5 | 105.555555556 | 9 | 18.5 | 6.5 | 6807 | 11.1450631 | CS |
| 260 | 9.5 | 105.555555556 | 9 | 18.5 | 6.5 | 6807 | 11.1450631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 18.5 | 0.02 | 0.14 | 18.5 | 18.5 | 18.5 | 300 |
| 1717104420 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1717018020 | 18.475 | -0.03 | -0.14 | 17.75 | 18.475 | 17.75 | 500 |
| 1716931740 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 400 |
| 1716586140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716499740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716413340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716326940 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 800 |
| 1716240540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715981340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715894940 | 17.99 | -0.01 | -0.06 | 17.625 | 17.99 | 17.5 | 1086 |
| 1715808000 | 18 | 0.01 | 0.06 | 17.75 | 18 | 17.75 | 1500 |
| 1715721720 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715635320 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715376120 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715289720 | 17.99 | -0.01 | -0.06 | 17.5 | 17.99 | 17.25 | 1300 |
| 1715203200 | 18 | 0.06 | 0.33 | 17.5 | 18 | 17.5 | 500 |
| 1715117340 | 17.94 | 0.44 | 2.51 | 17.25 | 17.94 | 17.25 | 3467 |
| 1715030940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1300 |
| 1714771200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714684800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714598400 | 17.5 | 0 | 0.00 | 17.125 | 17.5 | 17 | 1300 |
| 1714512600 | 17.5 | 0 | 0.00 | 17.25 | 17.5 | 17 | 1300 |
| 1714425720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1714166580 | 17.5 | 0.26 | 1.51 | 17 | 17.5 | 17 | 1142 |
| 1714080300 | 17.24 | -0.01 | -0.06 | 17 | 17.25 | 17 | 4600 |
| 1713993900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713907500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713821100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713561900 | 17.25 | 0 | 0.00 | 17 | 17.25 | 16.75 | 2665 |
| 1713475500 | 17.25 | 0 | 0.00 | 17 | 17.25 | 17 | 400 |
| 1713389100 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 300 |
| 1713302940 | 17 | -0.48 | -2.75 | 17.25 | 17.45 | 16.75 | 9802 |
| 1713216000 | 17.48 | -0.01 | -0.06 | 17.25 | 17.48 | 17.25 | 1300 |
| 1712956800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1712870400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1712784000 | 17.49 | -0.01 | -0.06 | 17.43 | 17.49 | 17.25 | 850 |
| 1712697600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712611200 | 17.5 | 0.25 | 1.45 | 17.5 | 17.5 | 17.5 | 304 |
| 1712352000 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 190 |
| 1712265900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712179500 | 17.5 | 0.01 | 0.06 | 17.4 | 17.5 | 17.4 | 1209 |
| 1712092980 | 17.49 | -0.01 | -0.06 | 17.48 | 17.49 | 17.48 | 1000 |
| 1712006940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711661340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711574940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711488540 | 17.5 | 0.02 | 0.11 | 17.25 | 17.5 | 17.25 | 1050 |
| 1711401600 | 17.48 | 0 | 0.00 | 17.25 | 17.48 | 17.25 | 854 |
| 1711142640 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711056240 | 17.48 | -0.01 | -0.06 | 17.48 | 17.48 | 17.48 | 279 |
| 1710970140 | 17.49 | 0.24 | 1.39 | 17.25 | 17.5 | 17.25 | 3150 |
| 1710883740 | 17.25 | -0.23 | -1.32 | 17.25 | 17.25 | 17.25 | 124 |
| 1710797340 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710538140 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710451740 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710365340 | 17.48 | 0 | 0.00 | 17.25 | 17.48 | 17.25 | 1550 |
| 1710282240 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710195840 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709936640 | 17.48 | -0.02 | -0.11 | 17.25 | 17.48 | 17.25 | 1300 |
| 1709850180 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709763780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709677380 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709590980 | 17.5 | 0.02 | 0.11 | 17.25 | 17.5 | 17.25 | 600 |
| 1709331840 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
