We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -11.2966601179 | 0.509 | 0.509 | 0.3401 | 85997 | 0.45977617 | CS |
| 4 | -0.126 | -21.8181818182 | 0.5775 | 0.61 | 0.3401 | 63648 | 0.52918764 | CS |
| 12 | -0.2485 | -35.5 | 0.7 | 0.7 | 0.3401 | 40090 | 0.56219546 | CS |
| 26 | -0.2949 | -39.5096463023 | 0.7464 | 0.8999 | 0.3401 | 33081 | 0.612914 | CS |
| 52 | -0.7485 | -62.375 | 1.2 | 1.22 | 0.31202 | 43613 | 0.81123271 | CS |
| 156 | 0.0315 | 7.5 | 0.42 | 1.49 | 0.31202 | 60917 | 0.94661506 | CS |
| 260 | -0.096 | -17.5342465753 | 0.5475 | 1.49 | 0.1554 | 62346 | 0.75002075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.47 | 0.05 | 11.90 | 0.42 | 0.47 | 0.42 | 18390 |
| 1715808000 | 0.42 | -0.045 | -9.68 | 0.4 | 0.47 | 0.4 | 76661 |
| 1715722140 | 0.465 | 0.015 | 3.33 | 0.42 | 0.47 | 0.3401 | 73349 |
| 1715635200 | 0.45 | -0.03 | -6.25 | 0.426 | 0.48 | 0.426 | 93739 |
| 1715376000 | 0.48 | -0.029 | -5.70 | 0.509 | 0.509 | 0.4 | 167847 |
| 1715289720 | 0.509 | 0.00095 | 0.19 | 0.4701 | 0.509 | 0.4701 | 21195 |
| 1715203200 | 0.50805 | -0.0592 | -10.44 | 0.55 | 0.56725 | 0.5075499 | 15105 |
| 1715117340 | 0.56725 | 0.01755 | 3.19 | 0.55 | 0.5899 | 0.54 | 120825 |
| 1715030940 | 0.5497 | -0.0381 | -6.48 | 0.562 | 0.59 | 0.47 | 346069 |
| 1714771740 | 0.5878 | 0.0078 | 1.34 | 0.562 | 0.5899 | 0.562 | 7686 |
| 1714685340 | 0.58 | 0.001 | 0.17 | 0.56 | 0.6045 | 0.56 | 19309 |
| 1714598400 | 0.579 | 0.004 | 0.70 | 0.578 | 0.58 | 0.5515 | 83945 |
| 1714512600 | 0.575 | -0.005 | -0.86 | 0.58 | 0.59025 | 0.5697 | 56521 |
| 1714425720 | 0.58 | 0 | 0.00 | 0.5972499 | 0.6022499 | 0.58 | 15977 |
| 1714166580 | 0.58 | -0.01 | -1.69 | 0.595 | 0.595 | 0.56 | 27389 |
| 1714080300 | 0.59 | 0.0091 | 1.57 | 0.61 | 0.61 | 0.59 | 9687 |
| 1713994020 | 0.5809 | -0.0291 | -4.77 | 0.605 | 0.605 | 0.56 | 56741 |
| 1713907740 | 0.61 | 0.0055 | 0.91 | 0.59475 | 0.61 | 0.59085 | 46758 |
| 1713821340 | 0.6045 | 0 | 0.00 | 0.58 | 0.61 | 0.562 | 9079 |
| 1713561900 | 0.6045 | 0.0395001 | 6.99 | 0.5775 | 0.6048 | 0.5649999 | 6690 |
| 1713475500 | 0.5649999 | -0.00095 | -0.17 | 0.5659999 | 0.59 | 0.562 | 35673 |
| 1713389100 | 0.5659499 | -0.0128 | -2.21 | 0.5699999 | 0.5998 | 0.5659499 | 14588 |
| 1713302940 | 0.57875 | -0.00025 | -0.04 | 0.5699 | 0.5875 | 0.5699 | 3858 |
| 1713216000 | 0.579 | -0.00652 | -1.11 | 0.585 | 0.61 | 0.5699999 | 56102 |
| 1712957160 | 0.58552 | -0.04448 | -7.06 | 0.62 | 0.63 | 0.576 | 16990 |
| 1712870760 | 0.63 | 0.0001 | 0.02 | 0.6299 | 0.63495 | 0.58 | 62806 |
| 1712784000 | 0.6299 | 0.0001 | 0.02 | 0.6299 | 0.6299 | 0.5925 | 26941 |
| 1712698140 | 0.6298 | -0.0002 | -0.03 | 0.637 | 0.6425 | 0.61 | 8117 |
| 1712611200 | 0.63 | 0.0275 | 4.56 | 0.6 | 0.635 | 0.6 | 26043 |
| 1712352000 | 0.6025 | 0.0075 | 1.26 | 0.6 | 0.605 | 0.585 | 40807 |
| 1712265780 | 0.595 | 0.012 | 2.06 | 0.5911 | 0.61 | 0.59 | 5176 |
| 1712179500 | 0.583 | -0.0059 | -1.00 | 0.583 | 0.62 | 0.583 | 22807 |
| 1712092980 | 0.5889 | -0.00255 | -0.43 | 0.5999 | 0.6 | 0.583 | 28896 |
| 1712006940 | 0.59145 | 0.01265 | 2.19 | 0.562 | 0.5999 | 0.562 | 7686 |
| 1711660800 | 0.5788 | -0.0012 | -0.21 | 0.59 | 0.5999 | 0.56 | 36863 |
| 1711574580 | 0.58 | 0.004 | 0.69 | 0.5699999 | 0.6 | 0.5699999 | 15899 |
| 1711488540 | 0.576 | 0.0174 | 3.11 | 0.5699999 | 0.6 | 0.5699999 | 16687 |
| 1711401600 | 0.5586 | -0.0314 | -5.32 | 0.5586 | 0.6 | 0.5586 | 9306 |
| 1711142880 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.6 | 0.5699999 | 13840 |
| 1711056240 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.5699999 | 16481 |
| 1710970140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.588 | 0.5699999 | 14119 |
| 1710883740 | 0.5699999 | -0.01 | -1.72 | 0.61495 | 0.6499 | 0.5699999 | 26152 |
| 1710796800 | 0.58 | -0.0002 | -0.03 | 0.5851 | 0.59 | 0.576 | 86139 |
| 1710537720 | 0.5802 | -0.0298 | -4.89 | 0.58 | 0.6499 | 0.58 | 65178 |
| 1710451740 | 0.61 | 0.028 | 4.81 | 0.601 | 0.6185 | 0.58 | 41654 |
| 1710365340 | 0.582 | -0.01295 | -2.18 | 0.59 | 0.62 | 0.576 | 47628 |
| 1710278940 | 0.59495 | 0.01295 | 2.23 | 0.62 | 0.62 | 0.59 | 5704 |
| 1710192540 | 0.582 | -0.038 | -6.13 | 0.593 | 0.65 | 0.58 | 31011 |
| 1709936640 | 0.62 | 0.025 | 4.20 | 0.65 | 0.65 | 0.593 | 16334 |
| 1709850360 | 0.595 | -0.005 | -0.83 | 0.58 | 0.6455 | 0.5775 | 40377 |
| 1709764080 | 0.6 | 0.0290001 | 5.08 | 0.6455 | 0.6455 | 0.58 | 8752 |
| 1709677620 | 0.5709999 | -0.029 | -4.83 | 0.5586 | 0.62275 | 0.5586 | 21577 |
| 1709590980 | 0.6 | -0.03 | -4.76 | 0.64 | 0.66 | 0.5586 | 51319 |
| 1709332140 | 0.63 | -0.02 | -3.08 | 0.65 | 0.6766 | 0.6001 | 58651 |
| 1709245440 | 0.65 | -0.01 | -1.52 | 0.66 | 0.6899999 | 0.65 | 31808 |
| 1709159100 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66995 | 0.645 | 15366 |
| 1709072940 | 0.655 | -0.005 | -0.76 | 0.66 | 0.6899999 | 0.65 | 24902 |
| 1708986360 | 0.66 | -0.03 | -4.35 | 0.659 | 0.6899999 | 0.64 | 17216 |
| 1708726800 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.7 | 0.6473759 | 22874 |
| 1708640940 | 0.64 | -0.01 | -1.54 | 0.655 | 0.67 | 0.61 | 15773 |
| 1708554000 | 0.65 | -0.0027 | -0.41 | 0.65 | 0.65 | 0.625 | 29965 |
| 1708467600 | 0.6526999 | -0.0473 | -6.76 | 0.6026 | 0.7 | 0.6026 | 22085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
