We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1231000 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 977458 | 0.00019251 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 3549793 | 0.00025277 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 8139602 | 0.00023928 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0004 | 0.0001 | 8518888 | 0.00023283 | CS |
| 156 | -0.001 | -83.3333333333 | 0.0012 | 0.0035 | 0.0001 | 26427256 | 0.00126452 | CS |
| 260 | 0 | 0 | 0.0002 | 0.004 | 1.0E-6 | 35164001 | 0.00091179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 301000 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2161000 |
| 1713475740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713389340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 176666 |
| 1713216360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1712870940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712784540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 211000 |
| 1712611380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712352180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1712179500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1798000 |
| 1712092980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1172000 |
| 1712006400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711660800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711574400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711488000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 499700 |
| 1711142880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1711056540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1710970140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1710883740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 150000 |
| 1710796800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2500000 |
| 1710538140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1710451740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1710365340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3760000 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 999999 |
| 1710195840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 794369 |
| 1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1818000 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 122176 |
| 1709159340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709072940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1020000 |
| 1708986540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708727340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2050005 |
| 1708554000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1708122180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1708036140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3157200 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 274200 |
| 1707863340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 9830000 |
| 1707776940 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0001499 | 80465792 |
| 1707517200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000000 |
| 1707431280 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1707344940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2500000 |
| 1707258540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707172140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1250000 |
| 1706912580 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1706826540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2106640 |
| 1706740140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 2190000 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 13430000 |
| 1706567340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1820700 |
| 1706307780 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 241538071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
