ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CeCors Inc (PK)

CeCors Inc (PK) (CEOS)

0.00908
-0.00252
(-21.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00042-4.421052631580.00950.01160.0078824230.00847127CS
4-0.00342-27.360.01250.01250.006955630.00827922CS
120.0030851.33333333330.0060.01650.00521438510.0095856CS
26-0.02342-72.06153846150.03250.04250.00425389540.01578213CS
52-0.00812-47.20930232560.01720.04450.00426426430.02293968CS
156-0.04787-84.056189640.056950.09770.00427969400.03543586CS
2600.005081270.0040.4850.00237231900.04319238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17508005400.00908-0.00252-21.720.009080.009080.0090810210
17507139000.011599900.000.01159990.01159990.01159990
17504547000.01159990.003599945.000.00790.01159990.007832370
17502818400.00800.000.008050.008050.007875190700
17501957400.008-0.0015-15.790.00950.00950.00824200
17501091000.009500.000.00950.00990.0095109900
17498497200.00950.00044.400.00950.00950.009575001
17497636800.0091-2.5E-5-0.270.009850.009850.009111510
17496768000.00912500.000.0091250.0091250.0091250
17495904000.0091250.0004254.890.010.010.0083146000
17495044200.0087-0.0029-25.000.0080.00870.00838189
17492449800.01159990.003499943.210.00850.01159990.0085502
17491588800.008100.000.00810.00810.00810
17490724800.00810.00011.250.00990.0120.0081406427
17489856000.008-0.00035-4.190.007730.0080.007547813
17488992000.008350.0014521.010.0060.008350.0066334
17486401200.006900.000.00690.00690.00690
17485537200.0069-0.0016-18.820.010470.010470.0069245690
17484675000.008500.000.00850.00850.00850
17483811000.008500.000.01250.01250.00853250
17480355000.0085-0.002-19.050.00850.00850.008513398
17479493400.0105-0.002-16.000.00850.01050.007145839
17478627600.01250.0023523.150.00750.01250.0052151000
17477763000.0101500.000.010150.010150.010150
17476899000.010150.0026535.330.01061990.01061990.0101511650
17474304000.0075-0.00049-6.130.01030.01030.007520010
17473440000.00799-1.0E-5-0.130.008650.01030.00799138600
17472576000.008-0.001-11.110.0080.0080.007109708
17471715600.009-0.0013-12.620.0060.01030.006341409
17470848600.0103-0.00042-3.920.01030.01030.010310019
17468256000.01072-0.00218-16.900.01130.01350.008705977
17467397400.012900.000.010420.01290.01042300
17466531600.0129-0.0016-11.030.00810.01290.008153676
17465668800.01450.001511.540.01450.01450.008149781
17464800000.0130.001513.040.00720.0130.0072167037
17462212200.0115-0.002-14.810.0130.0130.0095999156906
17461349400.0135-0.0005-3.570.00730.0140.007370000
17460484800.0140.0015612.540.00860.0140.0072101953
17459620200.01244-0.00206-14.210.00860.012440.008657623
17458756800.01450.003540132.300.00850.0150.008546420
17456164800.01095990.00035993.400.0080.01510.00842141
17455298400.0106-0.0014-11.670.01010.0140.01398443
17454435600.012-0.002-14.290.012050.0130.01290100
17453573400.01400.000.0140.0140.0142200
17452704000.014-0.0015-9.680.0140.0140.0128111000
17449253400.01550.0031625.610.01550.01550.015520000
17448389400.01234-0.00416-25.210.01150.012340.0087207270
17447523600.01650.005246.020.01650.01650.0165100
17446661400.01130.002224.180.0090.01390.0086210115
17444069400.009100.000.00910.00910.0088252992
17443201200.00910.003151.670.00720.00910.0072485450
17442341400.006-0.001-14.290.0070.0070.0062198
17441477400.0070.00057.690.00650.0070.00625182242
17440612200.00650.00118.180.00550.0070.005543473
17438020200.0055-0.0018-24.660.00620.006430.0055312588
17437154400.0073-0.0007-8.750.0080.0080.006231200
17436290400.0080.00011.270.00790.0083250.0079200925
17435426400.00790.001421.540.0060.00790.006349970
17434561800.00650.00118.180.00450.00650.0045824707
17431972800.005500.000.00550.00550.00550
17431108800.0055-0.0011-16.670.006450.006450.005538926
17430245400.00660.00011.540.00650.00660.0065209638
17429381400.0065-0.001-13.330.00750.0090.0065101300

Your Recent History

Delayed Upgrade Clock