
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00042 | -4.42105263158 | 0.0095 | 0.0116 | 0.0078 | 82423 | 0.00847127 | CS |
4 | -0.00342 | -27.36 | 0.0125 | 0.0125 | 0.006 | 95563 | 0.00827922 | CS |
12 | 0.00308 | 51.3333333333 | 0.006 | 0.0165 | 0.0052 | 143851 | 0.0095856 | CS |
26 | -0.02342 | -72.0615384615 | 0.0325 | 0.0425 | 0.0042 | 538954 | 0.01578213 | CS |
52 | -0.00812 | -47.2093023256 | 0.0172 | 0.0445 | 0.0042 | 642643 | 0.02293968 | CS |
156 | -0.04787 | -84.05618964 | 0.05695 | 0.0977 | 0.0042 | 796940 | 0.03543586 | CS |
260 | 0.00508 | 127 | 0.004 | 0.485 | 0.0023 | 723190 | 0.04319238 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750800540 | 0.00908 | -0.00252 | -21.72 | 0.00908 | 0.00908 | 0.00908 | 10210 |
1750713900 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1750454700 | 0.0115999 | 0.0035999 | 45.00 | 0.0079 | 0.0115999 | 0.0078 | 32370 |
1750281840 | 0.008 | 0 | 0.00 | 0.00805 | 0.00805 | 0.007875 | 190700 |
1750195740 | 0.008 | -0.0015 | -15.79 | 0.0095 | 0.0095 | 0.008 | 24200 |
1750109100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0099 | 0.0095 | 109900 |
1749849720 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.0095 | 0.0095 | 75001 |
1749763680 | 0.0091 | -2.5E-5 | -0.27 | 0.00985 | 0.00985 | 0.0091 | 11510 |
1749676800 | 0.009125 | 0 | 0.00 | 0.009125 | 0.009125 | 0.009125 | 0 |
1749590400 | 0.009125 | 0.000425 | 4.89 | 0.01 | 0.01 | 0.0083 | 146000 |
1749504420 | 0.0087 | -0.0029 | -25.00 | 0.008 | 0.0087 | 0.008 | 38189 |
1749244980 | 0.0115999 | 0.0034999 | 43.21 | 0.0085 | 0.0115999 | 0.0085 | 502 |
1749158880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
1749072480 | 0.0081 | 0.0001 | 1.25 | 0.0099 | 0.012 | 0.0081 | 406427 |
1748985600 | 0.008 | -0.00035 | -4.19 | 0.00773 | 0.008 | 0.0075 | 47813 |
1748899200 | 0.00835 | 0.00145 | 21.01 | 0.006 | 0.00835 | 0.006 | 6334 |
1748640120 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
1748553720 | 0.0069 | -0.0016 | -18.82 | 0.01047 | 0.01047 | 0.0069 | 245690 |
1748467500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1748381100 | 0.0085 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0085 | 3250 |
1748035500 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.0085 | 0.0085 | 13398 |
1747949340 | 0.0105 | -0.002 | -16.00 | 0.0085 | 0.0105 | 0.007 | 145839 |
1747862760 | 0.0125 | 0.00235 | 23.15 | 0.0075 | 0.0125 | 0.0052 | 151000 |
1747776300 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
1747689900 | 0.01015 | 0.00265 | 35.33 | 0.0106199 | 0.0106199 | 0.01015 | 11650 |
1747430400 | 0.0075 | -0.00049 | -6.13 | 0.0103 | 0.0103 | 0.0075 | 20010 |
1747344000 | 0.00799 | -1.0E-5 | -0.13 | 0.00865 | 0.0103 | 0.00799 | 138600 |
1747257600 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 109708 |
1747171560 | 0.009 | -0.0013 | -12.62 | 0.006 | 0.0103 | 0.006 | 341409 |
1747084860 | 0.0103 | -0.00042 | -3.92 | 0.0103 | 0.0103 | 0.0103 | 10019 |
1746825600 | 0.01072 | -0.00218 | -16.90 | 0.0113 | 0.0135 | 0.008 | 705977 |
1746739740 | 0.0129 | 0 | 0.00 | 0.01042 | 0.0129 | 0.01042 | 300 |
1746653160 | 0.0129 | -0.0016 | -11.03 | 0.0081 | 0.0129 | 0.0081 | 53676 |
1746566880 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0081 | 49781 |
1746480000 | 0.013 | 0.0015 | 13.04 | 0.0072 | 0.013 | 0.0072 | 167037 |
1746221220 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.013 | 0.0095999 | 156906 |
1746134940 | 0.0135 | -0.0005 | -3.57 | 0.0073 | 0.014 | 0.0073 | 70000 |
1746048480 | 0.014 | 0.00156 | 12.54 | 0.0086 | 0.014 | 0.0072 | 101953 |
1745962020 | 0.01244 | -0.00206 | -14.21 | 0.0086 | 0.01244 | 0.0086 | 57623 |
1745875680 | 0.0145 | 0.0035401 | 32.30 | 0.0085 | 0.015 | 0.0085 | 46420 |
1745616480 | 0.0109599 | 0.0003599 | 3.40 | 0.008 | 0.0151 | 0.008 | 42141 |
1745529840 | 0.0106 | -0.0014 | -11.67 | 0.0101 | 0.014 | 0.01 | 398443 |
1745443560 | 0.012 | -0.002 | -14.29 | 0.01205 | 0.013 | 0.012 | 90100 |
1745357340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2200 |
1745270400 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.0128 | 111000 |
1744925340 | 0.0155 | 0.00316 | 25.61 | 0.0155 | 0.0155 | 0.0155 | 20000 |
1744838940 | 0.01234 | -0.00416 | -25.21 | 0.0115 | 0.01234 | 0.0087 | 207270 |
1744752360 | 0.0165 | 0.0052 | 46.02 | 0.0165 | 0.0165 | 0.0165 | 100 |
1744666140 | 0.0113 | 0.0022 | 24.18 | 0.009 | 0.0139 | 0.0086 | 210115 |
1744406940 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0088 | 252992 |
1744320120 | 0.0091 | 0.0031 | 51.67 | 0.0072 | 0.0091 | 0.0072 | 485450 |
1744234140 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2198 |
1744147740 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.00625 | 182242 |
1744061220 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.007 | 0.0055 | 43473 |
1743802020 | 0.0055 | -0.0018 | -24.66 | 0.0062 | 0.00643 | 0.0055 | 312588 |
1743715440 | 0.0073 | -0.0007 | -8.75 | 0.008 | 0.008 | 0.006 | 231200 |
1743629040 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.008325 | 0.0079 | 200925 |
1743542640 | 0.0079 | 0.0014 | 21.54 | 0.006 | 0.0079 | 0.006 | 349970 |
1743456180 | 0.0065 | 0.001 | 18.18 | 0.0045 | 0.0065 | 0.0045 | 824707 |
1743197280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1743110880 | 0.0055 | -0.0011 | -16.67 | 0.00645 | 0.00645 | 0.005 | 538926 |
1743024540 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0066 | 0.0065 | 209638 |
1742938140 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.009 | 0.0065 | 101300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions