We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.44827586207 | 0.0145 | 0.0175 | 0.0136 | 292639 | 0.01569774 | CS |
| 4 | -0.004 | -22.2222222222 | 0.018 | 0.0207 | 0.0135 | 390980 | 0.0174146 | CS |
| 12 | -0.0097 | -40.9282700422 | 0.0237 | 0.039 | 0.0135 | 476074 | 0.02296913 | CS |
| 26 | -0.0014 | -9.09090909091 | 0.0154 | 0.0547 | 0.01025 | 670824 | 0.02811245 | CS |
| 52 | -0.0157 | -52.861952862 | 0.0297 | 0.0547 | 0.0077 | 623152 | 0.02740454 | CS |
| 156 | -0.111 | -88.8 | 0.125 | 0.17 | 0.0077 | 656818 | 0.04543683 | CS |
| 260 | 0.003 | 27.2727272727 | 0.011 | 0.485 | 0.0005 | 718223 | 0.04260888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.01459 | -0.00165 | -10.16 | 0.0142 | 0.0168999 | 0.0136 | 357635 |
| 1715722140 | 0.01624 | 0.00094 | 6.14 | 0.01626 | 0.0165 | 0.0142 | 141742 |
| 1715635200 | 0.0153 | -0.0016 | -9.47 | 0.01554 | 0.0161 | 0.0145 | 344887 |
| 1715376000 | 0.0168999 | 0.0011999 | 7.64 | 0.0145 | 0.0168999 | 0.0145 | 379231 |
| 1715289720 | 0.0157 | 0 | 0.00 | 0.0145 | 0.0175 | 0.0145 | 239699 |
| 1715203200 | 0.0157 | -0.00099 | -5.93 | 0.0166399 | 0.0166399 | 0.0151 | 152709 |
| 1715117340 | 0.01669 | -0.00231 | -12.16 | 0.019 | 0.019 | 0.0156 | 335308 |
| 1715030940 | 0.019 | 0 | 0.00 | 0.01815 | 0.019 | 0.01815 | 66914 |
| 1714771740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 151272 |
| 1714685340 | 0.019 | 0.00062 | 3.37 | 0.0197 | 0.0197 | 0.0155 | 239280 |
| 1714598400 | 0.01838 | 0.00234 | 14.59 | 0.0160499 | 0.0197 | 0.0135 | 1428293 |
| 1714512600 | 0.01604 | -0.00136 | -7.82 | 0.0158 | 0.0174 | 0.0151 | 425025 |
| 1714425720 | 0.0174 | -0.0024 | -12.12 | 0.01795 | 0.01795 | 0.0161 | 235548 |
| 1714166580 | 0.0198 | 0.0012001 | 6.45 | 0.01764 | 0.02 | 0.0156 | 452149 |
| 1714080300 | 0.0185999 | 0.0004999 | 2.76 | 0.0173 | 0.0189 | 0.016 | 271000 |
| 1713994020 | 0.0181 | 0.0016 | 9.70 | 0.0174 | 0.0202 | 0.0164 | 854419 |
| 1713907740 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0185999 | 0.016 | 376168 |
| 1713821340 | 0.016 | -0.00167 | -9.45 | 0.01825 | 0.0207 | 0.016 | 719417 |
| 1713561900 | 0.01767 | -0.0013 | -6.85 | 0.0189 | 0.019 | 0.0167 | 101973 |
| 1713475500 | 0.01897 | 0.00102 | 5.68 | 0.018 | 0.019 | 0.0179 | 546939 |
| 1713389100 | 0.01795 | 0.00055 | 3.16 | 0.01735 | 0.018 | 0.01735 | 298000 |
| 1713302940 | 0.0174 | 0.0014 | 8.75 | 0.0179 | 0.0179 | 0.0165 | 295362 |
| 1713216000 | 0.016 | -0.0017 | -9.60 | 0.018 | 0.018 | 0.016 | 191592 |
| 1712957160 | 0.0177 | -0.0002 | -1.12 | 0.0179 | 0.018 | 0.0162999 | 312594 |
| 1712870760 | 0.0179 | 0.0002 | 1.13 | 0.0177 | 0.0179 | 0.01764 | 484185 |
| 1712784000 | 0.0177 | 0.00016 | 0.91 | 0.0167 | 0.0177 | 0.016 | 463249 |
| 1712698140 | 0.01754 | -0.00146 | -7.68 | 0.019 | 0.0199 | 0.0167 | 908232 |
| 1712611200 | 0.019 | -0.0029 | -13.24 | 0.0193 | 0.02 | 0.0172 | 862689 |
| 1712352000 | 0.0219 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.02 | 188895 |
| 1712265780 | 0.022 | -0.00052 | -2.31 | 0.023 | 0.023 | 0.01905 | 1115599 |
| 1712179500 | 0.0225199 | 0.0007899 | 3.64 | 0.022 | 0.023 | 0.022 | 255095 |
| 1712092980 | 0.02173 | -0.00427 | -16.42 | 0.024625 | 0.025 | 0.0214999 | 1065462 |
| 1712006940 | 0.026 | -0.001 | -3.70 | 0.028 | 0.0285 | 0.0231 | 513211 |
| 1711660800 | 0.027 | 0.0033 | 13.92 | 0.0284 | 0.0284 | 0.0244 | 208675 |
| 1711574580 | 0.0237 | -0.0005 | -2.07 | 0.0245 | 0.0248 | 0.023 | 146579 |
| 1711488540 | 0.0242 | -0.00064 | -2.58 | 0.02488 | 0.025 | 0.0242 | 81051 |
| 1711401600 | 0.02484 | -0.00116 | -4.46 | 0.023125 | 0.0289 | 0.0225 | 139447 |
| 1711142880 | 0.026 | -0.004 | -13.33 | 0.02855 | 0.02878 | 0.0221 | 1080979 |
| 1711056240 | 0.03 | 0 | 0.00 | 0.0288 | 0.03 | 0.0265 | 660631 |
| 1710970140 | 0.03 | 0.006 | 25.00 | 0.024 | 0.03 | 0.024 | 663031 |
| 1710883740 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 675189 |
| 1710796800 | 0.027 | -0.00109 | -3.88 | 0.0259 | 0.02778 | 0.0251 | 128801 |
| 1710537720 | 0.02809 | 0.00134 | 5.01 | 0.0248 | 0.02809 | 0.0248 | 115340 |
| 1710451740 | 0.02675 | 0.00085 | 3.28 | 0.026 | 0.0283 | 0.0251 | 786245 |
| 1710365340 | 0.0259 | -0.0019 | -6.83 | 0.0285 | 0.0285 | 0.0259 | 422851 |
| 1710278940 | 0.0278 | 0.0011 | 4.12 | 0.02655 | 0.0285 | 0.02655 | 87880 |
| 1710192540 | 0.0267 | -0.0033 | -11.00 | 0.0263 | 0.0285 | 0.026 | 341887 |
| 1709936640 | 0.03 | 0.002 | 7.14 | 0.0288 | 0.03 | 0.0251 | 562290 |
| 1709850360 | 0.028 | 0.002 | 7.69 | 0.02769 | 0.0301 | 0.025 | 836728 |
| 1709764080 | 0.026 | -0.002 | -7.14 | 0.028 | 0.0288 | 0.026 | 91791 |
| 1709677620 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0298 | 0.02509 | 274088 |
| 1709590980 | 0.027 | -0.00175 | -6.09 | 0.0275 | 0.0285 | 0.024 | 692188 |
| 1709332140 | 0.02875 | -0.00125 | -4.17 | 0.0289 | 0.03 | 0.0275 | 154442 |
| 1709245440 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 219241 |
| 1709159100 | 0.026 | -0.0015 | -5.45 | 0.0257 | 0.02842 | 0.0243 | 867007 |
| 1709072940 | 0.0275 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0257 | 72815 |
| 1708986360 | 0.0275 | -0.0055 | -16.67 | 0.03 | 0.033 | 0.0244 | 1034664 |
| 1708726800 | 0.033 | 0.0038 | 13.01 | 0.0292 | 0.033 | 0.0261 | 305332 |
| 1708640940 | 0.0292 | 0.0042 | 16.80 | 0.0237 | 0.039 | 0.0237 | 2665397 |
| 1708554000 | 0.025 | -0.00135 | -5.12 | 0.0257 | 0.027875 | 0.0234 | 1031978 |
| 1708467600 | 0.02635 | -0.004375 | -14.24 | 0.0315 | 0.0315 | 0.0256 | 443481 |
| 1708122180 | 0.030725 | -0.003115 | -9.21 | 0.0347 | 0.0347 | 0.028 | 406708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
