ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Dongsheng International Inc (PK)

China Dongsheng International Inc (PK) (CDSG)

0.00958
0.00068
(7.64%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0028442.13649851630.006740.011740.006742658410.00897068CS
40.0018323.61290322580.007750.011740.006252256540.00821856CS
12-0.01042-52.10.020.0250.006256416220.01321684CS
26-0.01812-65.41516245490.02770.0550.006255208710.02102007CS
52-0.12667-92.96880733940.136250.190.006255028890.03919003CS
156-0.08042-89.35555555560.090.750.006253512590.06501875CS
260-0.02242-70.06250.0320.750.00073344000.06495809CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.009580.000687.640.00880.010.008619605
17134755000.00890.00044.710.0090.011740.0089757205
17133891000.0085-0.0005-5.560.00890.0090.008530000
17133029400.00900.000.00850.00970.0085116002
17132160000.009-0.0005-5.260.007240.00970.00724322500
17129571600.00950.001518.750.006740.00950.00674103500
17128707600.008-0.00051-5.990.008350.008350.008179000
17127840000.008510.000415.060.0080.008840.008118000
17126981400.00810.00011.250.008660.008660.0081105000
17126112000.008-0.0001-1.230.00810.00950.008188468
17123520000.0081-0.0009-10.000.008550.008550.008173000
17122657800.0090.001113.920.0080.0090.008114845
17121795000.0079-4.0E-5-0.500.0080.0090.0077380500
17120929800.0079399-6.0E-5-0.750.00793990.00793990.0079399100
17120069400.0086.0E-50.760.00830.0090.0078813934
17116608000.0079399-6.0E-5-0.750.0080.0080.007939940200
17115745800.0080.00022.560.00880.0090.007885367
17114885400.00780.00079.860.00710.00950.0071378617
17114016000.0071-0.00065-8.390.0080.0080.00625476181
17111428800.007750.000253.330.007750.007750.007755000
17110562400.0075-0.00025-3.230.007750.007750.007520000
17109701400.00775-6.0E-5-0.770.00780.0080.0075118349
17108837400.007810.000395.260.0080.00820.0078140000
17107968000.00742-0.0018-19.520.00959990.00959990.00691227186
17105377200.00922-0.00026-2.740.009220.009220.009221090
17104517400.00948-0.00034-3.460.00870.01050.008741523
17103653400.00982-0.00168-14.610.01130.01150.009252247
17102789400.0115-0.0005-4.170.0120.0120.011101290
17101925400.012-0.0003-2.440.0120.0120.01223000
17099366400.01230.001311.820.01130.01530.01132026846
17098503600.0110.00110.000.011750.0130.01949042
17097640800.01-0.00246-19.740.011490.011490.01720788
17096776200.012460.000917.880.0120.0130.0115123951
17095909800.011550.000454.050.01290.0130.011178000
17093321400.01110.00221.980.010.0130.00992742421
17092455000.009100.000.00910.00910.00910
17091591000.0091-0.00058-5.990.00940.010.0091269348
17090729400.009680.000687.560.009620.00980.0096213000
17089863600.009-0.001-10.000.010.010250.009560219
17087268000.010.00055.260.009750.010.0097527300
17086409400.0095-0.0005-5.000.010.010.0095272500
17085540000.0100.000.01010.01010.00951185000
17084676000.01-0.0006-5.660.01060.0120.00959992582701
17081221800.0106-0.0039-26.900.01250.01310.013071156
17080361400.014500.000.01340.01480.0114714053
17079496200.01450.00118.210.01450.01450.014530000
17078633400.0134-0.0011-7.590.01550.01550.01281960762
17077769400.0145-0.0005-3.330.01510.01650.014289600
17075172000.015-0.003-16.670.0180.018190.01482183516
17074312800.018-0.00083-4.410.0180.01840.01830500
17073449400.01883-0.00217-10.330.0210.02149990.01815379400
17072584800.0210.00052.440.021340.0221750.0204121873
17071721400.02050.00317.140.0180.021340.018610672
17069125800.0175-0.0006-3.310.01950.01950.0161271012
17068265400.0181-0.0011-5.730.02130.02130.0181931136
17067401400.0191999-0.0001-0.520.01990.023750.01919992470947
17066533200.0193-0.00098-4.830.0210.0250.01919993410848
17065673400.020280.000784.000.01980.020280.018752500
17063077800.01950.00158.330.020.0230.019461381276
17062216200.018-0.002-10.000.0190.0190.01871450
17061353400.020.00052.560.020.0210.019390335
17060484000.0195-0.00247-11.240.0240.0240.0191721707
17059625400.02197-0.00383-14.840.02830.02830.01944024831

Your Recent History

Delayed Upgrade Clock