We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 7.61548064919 | 0.0801 | 0.09 | 0.068 | 238484 | 0.08842791 | CS |
| 4 | -0.0023 | -2.5988700565 | 0.0885 | 0.1101 | 0.068 | 156337 | 0.08993083 | CS |
| 12 | 0.0062 | 7.75 | 0.08 | 0.1101 | 0.0505 | 95481 | 0.08611289 | CS |
| 26 | -0.0439 | -33.7432744043 | 0.1301 | 0.13505 | 0.0505 | 91565 | 0.08471045 | CS |
| 52 | -0.0254 | -22.7598566308 | 0.1116 | 0.2 | 0.0409 | 81401 | 0.09916059 | CS |
| 156 | -0.7988 | -90.2598870056 | 0.885 | 0.96 | 0.0409 | 83086 | 0.28728125 | CS |
| 260 | -1.7338 | -95.2637362637 | 1.82 | 2.08 | 0.0409 | 156201 | 0.62826546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0862 | 0.0037 | 4.48 | 0.08475 | 0.0869999 | 0.0843 | 46345 |
| 1714080300 | 0.0825 | -0.0035 | -4.07 | 0.0806999 | 0.085 | 0.0806999 | 34204 |
| 1713994020 | 0.0859999 | -0.0029 | -3.26 | 0.09 | 0.09 | 0.08 | 38516 |
| 1713907740 | 0.0889 | 0.00354 | 4.15 | 0.0889 | 0.0889 | 0.068 | 1022506 |
| 1713821340 | 0.08536 | -0.00354 | -3.98 | 0.08248 | 0.0888 | 0.0801999 | 65629 |
| 1713561900 | 0.0889 | 0.0088 | 10.99 | 0.0801 | 0.0889 | 0.08 | 31565 |
| 1713475500 | 0.0801 | 0.0002 | 0.25 | 0.09 | 0.09 | 0.08 | 95173 |
| 1713389100 | 0.0799 | -0.0051 | -6.00 | 0.094 | 0.094 | 0.079 | 145572 |
| 1713302940 | 0.085 | -0.0025 | -2.86 | 0.0847 | 0.09 | 0.0846 | 72358 |
| 1713216000 | 0.0875 | -0.0044 | -4.79 | 0.0846 | 0.094 | 0.0846 | 154856 |
| 1712957160 | 0.0919 | 0.0114 | 14.16 | 0.079 | 0.0936 | 0.079 | 144649 |
| 1712870760 | 0.0805 | -0.0086 | -9.65 | 0.09 | 0.09 | 0.08 | 117980 |
| 1712784000 | 0.0891 | -0.0024 | -2.62 | 0.09 | 0.0958 | 0.088 | 55473 |
| 1712698140 | 0.0915 | -0.001 | -1.08 | 0.0925 | 0.101 | 0.0915 | 43709 |
| 1712611200 | 0.0925 | 0.0024 | 2.66 | 0.0881 | 0.0989 | 0.088 | 130171 |
| 1712352000 | 0.0901 | -0.0075 | -7.68 | 0.088 | 0.1 | 0.088 | 47230 |
| 1712265780 | 0.0976 | 0.0027 | 2.85 | 0.0892 | 0.1101 | 0.088 | 525310 |
| 1712179500 | 0.0949 | 0.0069 | 7.84 | 0.0974 | 0.0974 | 0.0881 | 128407 |
| 1712092980 | 0.088 | -0.0103 | -10.48 | 0.088 | 0.0983 | 0.088 | 25509 |
| 1712006940 | 0.0983 | 0.00205 | 2.13 | 0.0885 | 0.0983 | 0.0883 | 91590 |
| 1711660800 | 0.09625 | 0.00445 | 4.85 | 0.0981 | 0.0981 | 0.0859999 | 135281 |
| 1711574580 | 0.0918 | 0.0052 | 6.00 | 0.0861 | 0.0918 | 0.0861 | 96431 |
| 1711488540 | 0.0866 | 0.0046 | 5.61 | 0.0665 | 0.0924 | 0.0665 | 100366 |
| 1711401600 | 0.082 | -0.0035 | -4.09 | 0.0855 | 0.0887 | 0.082 | 147684 |
| 1711142880 | 0.0855 | 0.0054 | 6.74 | 0.0839 | 0.0904 | 0.08 | 194366 |
| 1711056240 | 0.0801 | 0.0034 | 4.43 | 0.0839 | 0.0839 | 0.0761 | 29586 |
| 1710970140 | 0.0767 | 0.0011 | 1.46 | 0.0766 | 0.0830999 | 0.0751 | 28607 |
| 1710883740 | 0.0756 | -0.0044 | -5.50 | 0.08 | 0.0830999 | 0.0751 | 49379 |
| 1710796800 | 0.08 | 0.0015 | 1.91 | 0.0818 | 0.0832 | 0.075 | 103090 |
| 1710537720 | 0.0785 | 0.0015 | 1.95 | 0.082 | 0.082 | 0.075 | 24531 |
| 1710451740 | 0.077 | 0.002 | 2.67 | 0.0736 | 0.082 | 0.0701 | 20420 |
| 1710365340 | 0.075 | -0.0022 | -2.85 | 0.0772 | 0.0843 | 0.066 | 99003 |
| 1710278940 | 0.0772 | -0.00745 | -8.80 | 0.0825 | 0.084975 | 0.0771 | 138508 |
| 1710192540 | 0.08465 | -0.00335 | -3.81 | 0.0872 | 0.0872 | 0.0825 | 27773 |
| 1709936640 | 0.088 | 0.0055 | 6.67 | 0.0825 | 0.088 | 0.0825 | 62102 |
| 1709850360 | 0.0825 | -0.0001 | -0.12 | 0.0826 | 0.085 | 0.0825 | 34248 |
| 1709764080 | 0.0826 | -0.00232 | -2.73 | 0.083296 | 0.0868 | 0.0826 | 51771 |
| 1709677620 | 0.08492 | -0.00388 | -4.37 | 0.0830999 | 0.0888 | 0.0826 | 64782 |
| 1709590980 | 0.0888 | 0.0063 | 7.64 | 0.0825 | 0.0888 | 0.0825 | 32548 |
| 1709332140 | 0.0825 | 0.0023001 | 2.87 | 0.0801999 | 0.083196 | 0.0801999 | 14896 |
| 1709245440 | 0.0801999 | 0.0001 | 0.12 | 0.0883 | 0.0883 | 0.08 | 7655 |
| 1709159100 | 0.0801 | -0.00245 | -2.97 | 0.0801 | 0.0801 | 0.0801 | 12971 |
| 1709072940 | 0.08255 | 0.00098 | 1.20 | 0.0801 | 0.085 | 0.08 | 67270 |
| 1708986360 | 0.08157 | -0.00198 | -2.37 | 0.081 | 0.0941 | 0.0801 | 128600 |
| 1708726800 | 0.08355 | -0.00215 | -2.51 | 0.0895 | 0.0895 | 0.08 | 86109 |
| 1708640940 | 0.0857 | 0.0097 | 12.76 | 0.076 | 0.0857 | 0.075 | 20819 |
| 1708554000 | 0.076 | -0.000292 | -0.38 | 0.0726 | 0.08 | 0.0726 | 25461 |
| 1708467600 | 0.076292 | -0.001408 | -1.81 | 0.0829 | 0.0835999 | 0.0505 | 41426 |
| 1708122180 | 0.0777 | 0.0017 | 2.24 | 0.075 | 0.0835999 | 0.075 | 80735 |
| 1708036140 | 0.076 | -0.0015 | -1.94 | 0.0777 | 0.0777 | 0.0752 | 63429 |
| 1707949620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0776 | 0.0775 | 73759 |
| 1707863340 | 0.0775 | -0.00226 | -2.83 | 0.0848 | 0.0848 | 0.0775 | 31429 |
| 1707776940 | 0.07976 | 0.00176 | 2.26 | 0.085 | 0.0875 | 0.0711 | 20569 |
| 1707517200 | 0.078 | 0.01135 | 17.03 | 0.0666 | 0.078 | 0.0666 | 73033 |
| 1707431280 | 0.06665 | 0.00155 | 2.38 | 0.0785 | 0.0785 | 0.065 | 6849 |
| 1707344940 | 0.0651 | -0.0215 | -24.83 | 0.078 | 0.0898999 | 0.0651 | 86646 |
| 1707258480 | 0.0866 | 0.0065 | 8.11 | 0.072 | 0.09 | 0.072 | 72798 |
| 1707172140 | 0.0801 | 0.0001 | 0.13 | 0.072 | 0.0937 | 0.072 | 23290 |
| 1706912580 | 0.08 | -0.00853 | -9.64 | 0.08 | 0.09 | 0.076125 | 189294 |
| 1706826540 | 0.08853 | 0.01353 | 18.04 | 0.0848 | 0.0897 | 0.0704 | 95344 |
| 1706740140 | 0.075 | -0.0112 | -12.99 | 0.08 | 0.085 | 0.0701 | 44867 |
| 1706653320 | 0.0862 | 0.01088 | 14.45 | 0.07305 | 0.0872 | 0.0701 | 8435 |
| 1706567340 | 0.07532 | -0.01338 | -15.08 | 0.0775 | 0.0887 | 0.0701 | 122375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
