Bayside Corporation (PK) Historical Data - BYSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayside Corporation (PK) (BYSD)
Bayside Corporation (PK) (BYSD) Historical

Bayside Corporation (PK) (BYSD)

1.04

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.04	1.04	0.5609	1096	1.04	CS
4	-0.46	-30.6666666667	1.5	1.5	0.5609	1085	1.08809515	CS
12	0.2895	38.5742838108	0.7505	2	0.5609	1055	1.03450686	CS
26	0.827	388.262910798	0.213	2	0.213	1463	0.72476265	CS
52	0.84	420	0.2	2	0.191	1672	0.54870126	CS
156	0.75	258.620689655	0.29	2	0.0522	1684	0.35457965	CS
260	1.015	4060	0.025	2	0.0102	3676	0.65832144	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	1.04	0	0.00	1.04	1.04	1.04	0
1713994020	1.04	0	0.00	0.5609	1.04	0.5609	1134
1713907500	1.04	0	0.00	1.04	1.04	1.04	0
1713821100	1.04	0	0.00	1.04	1.04	1.04	0
1713561900	1.04	0	0.00	1.04	1.04	1.04	0
1713475500	1.04	0	0.00	1.04	1.04	1.04	1058
1713389160	1.04	0	0.00	1.04	1.04	1.04	0
1713302760	1.04	0	0.00	1.04	1.04	1.04	0
1713216360	1.04	0	0.00	1.04	1.04	1.04	0
1712957160	1.04	0	0.00	1.04	1.04	1.04	0
1712870760	1.04	0	0.00	1.04	1.04	1.04	100
1712784540	1.04	0	0.00	1.04	1.04	1.04	0
1712698140	1.04	0	0.00	1.04	1.04	1.04	0
1712611740	1.04	0	0.00	1.04	1.04	1.04	0
1712352540	1.04	0	0.00	1.04	1.04	1.04	0
1712266140	1.04	0	0.00	1.04	1.04	1.04	0
1712179740	1.04	0	0.00	1.04	1.04	1.04	0
1712093340	1.04	0	0.00	1.04	1.04	1.04	0
1712006940	1.04	-0.46	-30.67	0.78	1.04	0.78	2564
1711660800	1.5	0.5	50.00	1.5	1.5	1.5	567
1711574580	1	-0.04	-3.85	1.03	1.03	0.78	2039
1711488480	1.04	0	0.00	1.04	1.04	1.04	0
1711402080	1.04	0	0.00	1.04	1.04	1.04	0
1711142880	1.04	0	0.00	1.03	1.04	1.03	1200
1711056000	1.04	0	0.00	1.04	1.04	1.04	0
1710969600	1.04	0	0.00	1.04	1.04	1.04	0
1710883200	1.04	0	0.00	1.04	1.04	1.04	0
1710796800	1.04	0.02	1.96	1.04	1.04	1.04	200
1710541560	1.02	0	0.00	1.02	1.02	1.02	0
1710455160	1.02	0	0.00	1.02	1.02	1.02	0
1710368760	1.02	0	0.00	1.02	1.02	1.02	0
1710282360	1.02	0	0.00	1.02	1.02	1.02	0
1710195960	1.02	0	0.00	1.02	1.02	1.02	0
1709936760	1.02	0	0.00	1.02	1.02	1.02	0
1709850360	1.02	-0.01	-0.97	1.02	1.02	1.02	145
1709764080	1.03	-0.47	-31.33	1.03	1.03	1.03	100
1709677380	1.5	0	0.00	1.5	1.5	1.5	0
1709590980	1.5	0.5	50.00	0.751	2	0.751	594
1709331840	1	0	0.00	1	1	1	0
1709245440	1	0.2489	33.14	1	1	1	1034
1709159100	0.7511	-0.2489	-24.89	0.7511	0.7511	0.7511	200
1709072580	1	0	0.00	1	1	1	0
1708986180	1	0	0.00	1	1	1	0
1708726980	1	0	0.00	1	1	1	0
1708640580	1	0	0.00	1	1	1	0
1708554180	1	0	0.00	1	1	1	0
1708467780	1	0	0.00	1	1	1	0
1708122180	1	0.21956	28.13	1	1	1	1019
1708036140	0.78044	-0.25956	-24.96	0.78044	0.78044	0.78044	150
1707949740	1.04	0	0.00	1.04	1.04	1.04	0
1707863340	1.04	0	0.00	1.04	1.04	1.04	0
1707776940	1.04	0.09	9.47	0.9	1.04	0.9	1738
1707517740	0.95	0	0.00	0.95	0.95	0.95	0
1707431340	0.95	0	0.00	0.95	0.95	0.95	0
1707344940	0.95	0	0.00	0.95	0.95	0.95	0
1707258540	0.95	0	0.00	0.95	0.95	0.95	0
1707172140	0.95	0.02	2.15	0.7504999	0.95	0.7504999	4092
1706912940	0.93	0	0.00	0.93	0.93	0.93	0
1706826540	0.93	0	0.00	0.93	0.93	0.93	0
1706740140	0.93	0.117125	14.41	0.7504999	0.93	0.7504999	551
1706653380	0.812875	0	0.00	0.812875	0.812875	0.812875	0
1706566980	0.812875	0	0.00	0.812875	0.812875	0.812875	0
1706307780	0.812875	-0.187125	-18.71	0.7504999	0.812875	0.7504999	2443

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions