Vistry Group PLC (PK) Historical Data - BVHMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1718314200	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1718227800	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1718141400	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1718055000	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717795800	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717709400	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717622940	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717536540	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717450140	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717190940	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717104540	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1717018140	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1716931740	16.559999	-0.65	-3.78	16.559999	16.559999	16.559999	100
1716585840	17.21	0.21	1.24	17.21	17.21	17.21	167
1716499740	17	0	0.00	17	17	17	0
1716413340	17	0	0.00	17	17	17	0
1716326940	17	0	0.00	17	17	17	0
1716240540	17	0	0.00	17	17	17	0
1715981340	17	0.45	2.72	17	17	17	100
1715894400	16.55	0	0.00	16.55	16.55	16.55	0
1715808000	16.55	0	0.00	16.55	16.55	16.55	0
1715721600	16.55	0	0.00	16.55	16.55	16.55	0
1715635200	16.55	2.86	20.89	16.55	16.55	16.55	100
1715376600	13.69	0	0.00	13.69	13.69	13.69	0
1715290200	13.69	0	0.00	13.69	13.69	13.69	0
1715203800	13.69	0	0.00	13.69	13.69	13.69	0
1715117400	13.69	0	0.00	13.69	13.69	13.69	0
1715031000	13.69	0	0.00	13.69	13.69	13.69	0
1714771800	13.69	0	0.00	13.69	13.69	13.69	0
1714685400	13.69	0	0.00	13.69	13.69	13.69	0
1714599000	13.69	0	0.00	13.69	13.69	13.69	0
1714512600	13.69	0	0.00	13.69	13.69	13.69	0
1714397400	13.69	0	0.00	13.69	13.69	13.69	0
1714138200	13.69	0	0.00	13.69	13.69	13.69	0
1714051800	13.69	0	0.00	13.69	13.69	13.69	0
1713965400	13.69	0	0.00	13.69	13.69	13.69	0
1713879000	13.69	0	0.00	13.69	13.69	13.69	0
1713792600	13.69	0	0.00	13.69	13.69	13.69	0
1713533400	13.69	0	0.00	13.69	13.69	13.69	0
1713447000	13.69	0	0.00	13.69	13.69	13.69	0
1713360600	13.69	0	0.00	13.69	13.69	13.69	0
1713274200	13.69	0	0.00	13.69	13.69	13.69	0
1713187800	13.69	0	0.00	13.69	13.69	13.69	0
1712928600	13.69	0	0.00	13.69	13.69	13.69	0
1712842200	13.69	0	0.00	13.69	13.69	13.69	0
1712755800	13.69	0	0.00	13.69	13.69	13.69	0
1712669400	13.69	0	0.00	13.69	13.69	13.69	0
1712583000	13.69	0	0.00	13.69	13.69	13.69	0
1712323800	13.69	0	0.00	13.69	13.69	13.69	0
1712237400	13.69	0	0.00	13.69	13.69	13.69	0
1712151000	13.69	0	0.00	13.69	13.69	13.69	0
1712064600	13.69	0	0.00	13.69	13.69	13.69	0
1711978200	13.69	0	0.00	13.69	13.69	13.69	0
1711632600	13.69	0	0.00	13.69	13.69	13.69	0
1711546200	13.69	0	0.00	13.69	13.69	13.69	0
1711459800	13.69	0	0.00	13.69	13.69	13.69	0
1711373400	13.69	0	0.00	13.69	13.69	13.69	0
1711114200	13.69	0	0.00	13.69	13.69	13.69	0
1711027800	13.69	0	0.00	13.69	13.69	13.69	0
1710941400	13.69	0	0.00	13.69	13.69	13.69	0
1710855000	13.69	0	0.00	13.69	13.69	13.69	0
1710768600	13.69	0	0.00	13.69	13.69	13.69	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vistry Group PLC (PK) (BVHMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vistry Group PLC (PK) (BVHMY) Historical

Vistry Group PLC (PK) (BVHMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR