We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0259 | 34.9527665317 | 0.0741 | 0.1 | 0.074 | 33342 | 0.07690939 | CS |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 68771 | 0.08458813 | CS |
| 12 | 0.0189 | 23.3045622688 | 0.0811 | 0.1 | 0.07 | 48044 | 0.08072934 | CS |
| 26 | 0.0248 | 32.9787234043 | 0.0752 | 0.1094 | 0.0667 | 43472 | 0.07888431 | CS |
| 52 | 0.0383 | 62.074554295 | 0.0617 | 0.1489 | 0.05 | 40042 | 0.0849749 | CS |
| 156 | -0.465 | -82.3008849558 | 0.565 | 0.61 | 0.05 | 59454 | 0.21524885 | CS |
| 260 | -0.79 | -88.7640449438 | 0.89 | 2.68 | 0.05 | 99459 | 0.45855472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 0.074 | -0.006 | -7.50 | 0.0765 | 0.08 | 0.074 | 73692 |
| 1714166580 | 0.08 | 0.002 | 2.56 | 0.075 | 0.08 | 0.075 | 42404 |
| 1714080300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.075 | 6725 |
| 1713994020 | 0.077 | -0.003 | -3.75 | 0.0741 | 0.0785 | 0.0741 | 19876 |
| 1713907740 | 0.08 | -0.002 | -2.44 | 0.0741 | 0.085 | 0.0741 | 24011 |
| 1713821340 | 0.082 | -0.0008 | -0.97 | 0.085 | 0.085 | 0.0741 | 5026 |
| 1713561900 | 0.0828 | 0.00155 | 1.91 | 0.09 | 0.09 | 0.0725 | 60752 |
| 1713475500 | 0.08125 | 0.00475 | 6.21 | 0.0799 | 0.085 | 0.0735 | 70866 |
| 1713389100 | 0.0765 | 0.0035 | 4.79 | 0.0731 | 0.0799 | 0.0731 | 10747 |
| 1713302940 | 0.073 | -0.006165 | -7.79 | 0.0751 | 0.088 | 0.073 | 116833 |
| 1713216000 | 0.079165 | 0.004165 | 5.55 | 0.0731 | 0.0799 | 0.0731 | 36113 |
| 1712957160 | 0.075 | 0.00045 | 0.60 | 0.08 | 0.0825 | 0.0731 | 77203 |
| 1712870760 | 0.07455 | -0.00395 | -5.03 | 0.078 | 0.078 | 0.074 | 25142 |
| 1712784000 | 0.0785 | -0.00775 | -8.99 | 0.085 | 0.085 | 0.0731 | 17383 |
| 1712698140 | 0.0862499 | 0.0001499 | 0.17 | 0.085 | 0.094 | 0.085 | 16706 |
| 1712611200 | 0.0861 | -0.0119 | -12.14 | 0.0805 | 0.0949 | 0.0805 | 45629 |
| 1712352000 | 0.098 | 0 | 0.00 | 0.0915 | 0.1 | 0.09 | 164630 |
| 1712265780 | 0.098 | 0.0145 | 17.37 | 0.0869999 | 0.0995 | 0.07925 | 276685 |
| 1712179500 | 0.0835 | 0.0125001 | 17.61 | 0.0711 | 0.088 | 0.0711 | 178420 |
| 1712092980 | 0.0709999 | -0.0005 | -0.70 | 0.07 | 0.08 | 0.07 | 106569 |
| 1712006940 | 0.0714999 | -0.0011 | -1.52 | 0.0725 | 0.08 | 0.0714999 | 41325 |
| 1711660800 | 0.0726 | -0.0074 | -9.25 | 0.0798 | 0.08 | 0.0726 | 22708 |
| 1711574580 | 0.08 | 0.00691 | 9.45 | 0.0725 | 0.08 | 0.0725 | 33373 |
| 1711488540 | 0.07309 | 0.00059 | 0.81 | 0.0725 | 0.07375 | 0.0724 | 86580 |
| 1711401600 | 0.0725 | -0.00055 | -0.75 | 0.075 | 0.075 | 0.0724 | 51435 |
| 1711142880 | 0.07305 | 0.00065 | 0.90 | 0.0724 | 0.0743 | 0.0724 | 9982 |
| 1711056240 | 0.0724 | -0.0026 | -3.47 | 0.073 | 0.0799 | 0.0724 | 56023 |
| 1710970140 | 0.075 | -0.003075 | -3.94 | 0.0799 | 0.0799 | 0.075 | 8152 |
| 1710883740 | 0.078075 | 0.001875 | 2.46 | 0.0799 | 0.0799 | 0.0726 | 41317 |
| 1710796800 | 0.0762 | -0.00139 | -1.79 | 0.0723 | 0.0798 | 0.0723 | 16781 |
| 1710537720 | 0.07759 | -0.00177 | -2.23 | 0.079 | 0.0799 | 0.0721 | 58378 |
| 1710451740 | 0.07936 | 0.00436 | 5.81 | 0.075 | 0.0799 | 0.0712 | 90617 |
| 1710365340 | 0.075 | 0.0035001 | 4.90 | 0.0714999 | 0.0794 | 0.0714999 | 54855 |
| 1710278940 | 0.0714999 | -0.00469 | -6.16 | 0.0771 | 0.0795 | 0.0714999 | 29063 |
| 1710192540 | 0.0761899 | 0.0045899 | 6.41 | 0.0747599 | 0.0782 | 0.0747599 | 4391 |
| 1709936640 | 0.0716 | -0.000948 | -1.31 | 0.0794 | 0.0794 | 0.0714999 | 31787 |
| 1709850360 | 0.072548 | 0.000948 | 1.32 | 0.0755 | 0.0794 | 0.0716 | 16677 |
| 1709764080 | 0.0716 | -0.00579 | -7.48 | 0.072 | 0.0795 | 0.0716 | 33918 |
| 1709677620 | 0.07739 | 0.00484 | 6.67 | 0.072 | 0.0799 | 0.072 | 26298 |
| 1709590980 | 0.07255 | -0.00045 | -0.62 | 0.072 | 0.0731 | 0.072 | 13675 |
| 1709332140 | 0.073 | 0 | 0.00 | 0.073 | 0.0731 | 0.073 | 51616 |
| 1709245440 | 0.073 | -0.0025 | -3.31 | 0.07405 | 0.08 | 0.073 | 64462 |
| 1709159100 | 0.0755 | -0.0024 | -3.08 | 0.0785 | 0.08 | 0.073 | 41187 |
| 1709072940 | 0.0779 | -0.00295 | -3.65 | 0.088 | 0.088 | 0.077 | 22740 |
| 1708986360 | 0.08085 | 0.00205 | 2.60 | 0.0803 | 0.08085 | 0.077 | 48266 |
| 1708726800 | 0.0788 | -0.0004 | -0.51 | 0.078 | 0.08 | 0.078 | 35641 |
| 1708640940 | 0.0792 | -0.00295 | -3.59 | 0.085 | 0.088 | 0.078 | 32504 |
| 1708554000 | 0.08215 | 0.00405 | 5.19 | 0.08121 | 0.085 | 0.080995 | 23189 |
| 1708467600 | 0.0781 | -0.0001 | -0.13 | 0.0782 | 0.089 | 0.0781 | 20111 |
| 1708122180 | 0.0782 | -0.00535 | -6.40 | 0.08945 | 0.08945 | 0.0782 | 28799 |
| 1708036140 | 0.08355 | 0.00247 | 3.05 | 0.0785 | 0.089 | 0.078 | 68623 |
| 1707949620 | 0.08108 | -0.00179 | -2.16 | 0.0781 | 0.0906 | 0.0781 | 20293 |
| 1707863340 | 0.08287 | 0.00477 | 6.11 | 0.0781 | 0.0949 | 0.078 | 22179 |
| 1707776940 | 0.0781 | 0.001 | 1.30 | 0.097 | 0.097 | 0.07665 | 25967 |
| 1707517200 | 0.0771 | -0.0128 | -14.24 | 0.097 | 0.097 | 0.0765 | 34371 |
| 1707431280 | 0.0898999 | 0.0087999 | 10.85 | 0.0811 | 0.097 | 0.0811 | 23871 |
| 1707344940 | 0.0811 | -0.00494 | -5.74 | 0.0821 | 0.092 | 0.081 | 109282 |
| 1707258480 | 0.08604 | -0.00196 | -2.23 | 0.0811 | 0.095 | 0.0811 | 10705 |
| 1707172140 | 0.088 | 0.0001 | 0.11 | 0.1 | 0.1 | 0.088 | 31658 |
| 1706912580 | 0.0879 | -0.0021 | -2.33 | 0.1 | 0.1 | 0.0879 | 28192 |
| 1706826540 | 0.09 | 0.0089 | 10.97 | 0.0811 | 0.1094 | 0.0811 | 80720 |
| 1706740140 | 0.0811 | 0.00455 | 5.94 | 0.077 | 0.099 | 0.077 | 109207 |
| 1706653320 | 0.07655 | 0.00455 | 6.32 | 0.0758 | 0.0796 | 0.072 | 52260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
