We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0107 | 0.0112 | 0.0107 | 101100 | 0.0107 | CS |
| 4 | 0 | 0 | 0.0107 | 0.01242 | 0.0107 | 77818 | 0.01079144 | CS |
| 12 | -0.0049 | -31.4102564103 | 0.0156 | 0.021 | 0.0107 | 97288 | 0.01130625 | CS |
| 26 | -0.0013 | -10.8333333333 | 0.012 | 0.021 | 0.0106 | 78439 | 0.01139148 | CS |
| 52 | -0.00985 | -47.9318734793 | 0.02055 | 0.0312 | 0.0105 | 81832 | 0.01784436 | CS |
| 156 | -0.013 | -54.8523206751 | 0.0237 | 0.1517 | 0.0036 | 94064 | 0.01506051 | CS |
| 260 | -0.1029 | -90.5809859155 | 0.1136 | 0.1517 | 0.0036 | 94175 | 0.03149956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718746140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 290000 |
| 1718659680 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0111 | 0.0107 | 2500 |
| 1718400300 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0112 | 0.0107 | 10800 |
| 1718313780 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718227380 | 0.0107 | 0 | 0.00 | 0.01242 | 0.01242 | 0.0107 | 102600 |
| 1718141340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 6000 |
| 1718054880 | 0.0107 | 0 | 0.00 | 0.01242 | 0.01242 | 0.0107 | 13000 |
| 1717795800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717709400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.01136 | 0.0107 | 22644 |
| 1717622460 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 14000 |
| 1717536360 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 375000 |
| 1717450140 | 0.0107 | -0.00015 | -1.38 | 0.0107 | 0.0107 | 0.0107 | 38000 |
| 1717190940 | 0.01085 | -7.5E-5 | -0.69 | 0.011 | 0.011 | 0.01085 | 4500 |
| 1717104540 | 0.010925 | 0 | 0.00 | 0.010925 | 0.010925 | 0.010925 | 0 |
| 1717018140 | 0.010925 | 0 | 0.00 | 0.010925 | 0.010925 | 0.010925 | 0 |
| 1716931740 | 0.010925 | -0.000325 | -2.89 | 0.010925 | 0.010925 | 0.010925 | 21186 |
| 1716585840 | 0.01125 | 0.00055 | 5.14 | 0.0107 | 0.01125 | 0.0107 | 171225 |
| 1716499740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 18000 |
| 1716412800 | 0.0107 | 0 | 0.00 | 0.01125 | 0.01125 | 0.0107 | 72000 |
| 1716326580 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716240180 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 900 |
| 1715981340 | 0.0107 | -0.00055 | -4.89 | 0.01125 | 0.01125 | 0.0107 | 351000 |
| 1715894400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715808000 | 0.01125 | 0.00055 | 5.14 | 0.0113 | 0.0113 | 0.01125 | 10203 |
| 1715722140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 5060 |
| 1715635200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 1090 |
| 1715376000 | 0.0107 | 0 | 0.00 | 0.01114 | 0.01114 | 0.0107 | 664700 |
| 1715289720 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 200000 |
| 1715203740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715117340 | 0.0107 | -0.0001 | -0.93 | 0.0113 | 0.0113 | 0.0107 | 121670 |
| 1715030940 | 0.0108 | 0 | 0.00 | 0.015 | 0.015 | 0.0108 | 344116 |
| 1714771740 | 0.0108 | 0 | 0.00 | 0.01135 | 0.01135 | 0.0108 | 12000 |
| 1714684800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1714598400 | 0.0108 | -0.0021 | -16.28 | 0.0129 | 0.0129 | 0.0108 | 33933 |
| 1714512600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714425720 | 0.0129 | -0.0016 | -11.03 | 0.0129 | 0.0129 | 0.0129 | 17650 |
| 1714166820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714080420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713994020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1713907740 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.01442 | 131300 |
| 1713821340 | 0.0155 | 0.0003 | 1.97 | 0.021 | 0.021 | 0.0155 | 17500 |
| 1713561900 | 0.0152 | 0.0027 | 21.60 | 0.021 | 0.021 | 0.01405 | 183560 |
| 1713475500 | 0.0125 | -0.00045 | -3.47 | 0.0151 | 0.0152 | 0.0125 | 73500 |
| 1713389100 | 0.01295 | 0 | 0.00 | 0.015 | 0.015 | 0.01295 | 109666 |
| 1713302760 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1713216360 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1712957160 | 0.01295 | 0.00215 | 19.91 | 0.01295 | 0.01295 | 0.01295 | 25000 |
| 1712870940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712784540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712698140 | 0.0108 | -0.0012 | -10.00 | 0.01688 | 0.01688 | 0.0108 | 20700 |
| 1712611200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712352000 | 0.012 | 0.001 | 9.09 | 0.01305 | 0.01305 | 0.012 | 101000 |
| 1712265600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712179200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712092800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712006400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711660800 | 0.011 | -0.002 | -15.38 | 0.0156 | 0.0156 | 0.011 | 8635 |
| 1711546200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711459800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711373400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711114200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711027800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
