We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.04302203568 | 9.53 | 9.79 | 9.036 | 25328 | 9.32499147 | CS |
| 4 | -2.73 | -22.8070175439 | 11.97 | 15.5 | 9.036 | 33391 | 11.96301786 | CS |
| 12 | 0.5 | 5.72082379863 | 8.74 | 15.5 | 6.8 | 27192 | 10.47950051 | CS |
| 26 | 6.3012 | 214.41404655 | 2.9388 | 15.5 | 2.26 | 25638 | 8.03056699 | CS |
| 52 | 7.24 | 362 | 2 | 15.5 | 1.2 | 17710 | 7.27136891 | CS |
| 156 | 7.79 | 537.24137931 | 1.45 | 15.5 | 0.1445 | 8727 | 6.37780606 | CS |
| 260 | 7.49 | 428 | 1.75 | 15.5 | 0.01 | 6339 | 5.50708721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 9.105 | -0.3 | -3.14 | 9.42 | 9.55 | 9.105 | 19953 |
| 1714080300 | 9.4 | 0.04 | 0.48 | 9.4 | 9.6 | 9.4 | 33625 |
| 1713994020 | 9.355 | 0.12 | 1.24 | 9.24 | 9.4 | 9.09 | 24085 |
| 1713907740 | 9.24 | -0.31 | -3.25 | 9.32 | 9.5 | 9.036 | 31857 |
| 1713821340 | 9.55 | -0.15 | -1.55 | 9.53 | 9.7899999 | 9.3 | 17120 |
| 1713561900 | 9.7 | -0.1 | -1.02 | 9.7 | 9.76 | 9.23 | 19958 |
| 1713475500 | 9.8 | -0.2 | -2.00 | 9.94 | 10.05 | 9.56 | 27052 |
| 1713389100 | 10 | 0.54 | 5.71 | 10 | 10.1 | 9.65 | 38720 |
| 1713302940 | 9.46 | -2.14 | -18.45 | 11.6 | 11.6 | 9.1901 | 77461 |
| 1713216000 | 11.6 | -1.05 | -8.30 | 12.05 | 12.8 | 11.6 | 33719 |
| 1712957160 | 12.65 | -1.2 | -8.66 | 13.9 | 13.9 | 12.45 | 32587 |
| 1712870760 | 13.85 | -0.54 | -3.75 | 14.41 | 14.41 | 13.83 | 38222 |
| 1712784000 | 14.39 | -0.01 | -0.07 | 14.45 | 14.45 | 14.31 | 21084 |
| 1712698140 | 14.4 | 0.06 | 0.42 | 14.45 | 14.49 | 14.1 | 4763 |
| 1712611200 | 14.34 | 0.24 | 1.70 | 14.19 | 14.5 | 14.1 | 36294 |
| 1712352000 | 14.1 | 0.95 | 7.22 | 13 | 14.19 | 13 | 38606 |
| 1712265780 | 13.15 | -0.74 | -5.33 | 13.9 | 13.9 | 12.19 | 21834 |
| 1712179500 | 13.89 | 0.66 | 4.99 | 13.23 | 14.1 | 13.23 | 23577 |
| 1712092980 | 13.23 | -2.27 | -14.65 | 15.36 | 15.5 | 10.76 | 56278 |
| 1712006940 | 15.5 | 3.52 | 29.38 | 11.97 | 15.5 | 11.6 | 71016 |
| 1711660800 | 11.98 | 2.13 | 21.62 | 9.94 | 11.98 | 9.9 | 111329 |
| 1711574580 | 9.85 | 0.27 | 2.82 | 9.66 | 9.96 | 9.64 | 28951 |
| 1711488540 | 9.58 | 0.08 | 0.84 | 9.42 | 9.7899999 | 9.42 | 14660 |
| 1711401600 | 9.5 | 0.11 | 1.17 | 9.45 | 9.95 | 9.35 | 36404 |
| 1711142880 | 9.39 | -0.24 | -2.49 | 9.63 | 9.63 | 9.379 | 5530 |
| 1711056240 | 9.63 | 0.13 | 1.37 | 9.5 | 9.64 | 9.3 | 7712 |
| 1710970140 | 9.5 | 0.05 | 0.53 | 9.51 | 9.64 | 9.3 | 14468 |
| 1710883740 | 9.45 | -0.15 | -1.56 | 9.46 | 9.6 | 9.34 | 10823 |
| 1710796800 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6 | 9.35 | 13154 |
| 1710537720 | 9.6199999 | 0.12 | 1.26 | 9.59 | 9.64 | 9.3 | 11819 |
| 1710451740 | 9.5 | 0.11 | 1.17 | 9.4 | 9.7 | 9.4 | 25700 |
| 1710365340 | 9.39 | -0.06 | -0.63 | 9.45 | 9.65 | 9.39 | 12679 |
| 1710278940 | 9.45 | -0.18 | -1.87 | 9.3 | 9.64 | 9.3 | 4286 |
| 1710192540 | 9.63 | 0.07 | 0.73 | 9.52 | 9.65 | 9 | 15753 |
| 1709936640 | 9.56 | -0.09 | -0.93 | 9.65 | 9.65 | 9.35 | 11439 |
| 1709850360 | 9.65 | 0.38 | 4.10 | 9.39 | 9.65 | 9.15 | 42217 |
| 1709764080 | 9.27 | 0.74 | 8.68 | 8.81 | 9.39 | 8.75 | 11618 |
| 1709677620 | 8.53 | -0.84 | -8.96 | 9.55 | 9.6 | 8.51 | 15033 |
| 1709590980 | 9.3699999 | 0.3 | 3.31 | 9.3 | 9.86 | 9.05 | 48937 |
| 1709332140 | 9.07 | 0.75 | 9.01 | 8.404 | 9.51 | 8.32 | 34393 |
| 1709245440 | 8.32 | -0.2 | -2.35 | 8.63 | 8.69 | 8.26 | 11898 |
| 1709159100 | 8.52 | 0.08 | 0.95 | 8.52 | 8.52 | 8.26 | 13058 |
| 1709072940 | 8.44 | -0.03 | -0.35 | 8.52 | 8.52 | 8.25 | 23777 |
| 1708986360 | 8.47 | -0.18 | -2.08 | 8.51 | 8.7 | 8.4675 | 24160 |
| 1708726800 | 8.65 | -0.1 | -1.14 | 8.8 | 9.05 | 8.3 | 41883 |
| 1708640940 | 8.75 | -0.5 | -5.41 | 9.25 | 9.27 | 8.55 | 13236 |
| 1708554000 | 9.25 | 0.1 | 1.09 | 9.34 | 9.34 | 9.14 | 7648 |
| 1708467600 | 9.15 | -0.09 | -0.97 | 9.25 | 9.25 | 9.0399999 | 9118 |
| 1708122180 | 9.24 | 0.04 | 0.43 | 9.39 | 9.48 | 9.235 | 24499 |
| 1708036140 | 9.2 | 0.01 | 0.11 | 9.01 | 9.39 | 9.01 | 11725 |
| 1707949620 | 9.19 | 0.14 | 1.55 | 9.14 | 9.3699999 | 8.8699999 | 36935 |
| 1707863340 | 9.05 | 0.2 | 2.26 | 8.95 | 9.05 | 8.8 | 9088 |
| 1707776940 | 8.85 | 0.11 | 1.26 | 8.75 | 9.185 | 8.566 | 42490 |
| 1707517200 | 8.74 | 0.34 | 4.05 | 8.4 | 8.9 | 8.31 | 15873 |
| 1707431280 | 8.4 | 0.9 | 12.00 | 7.55 | 8.8 | 7.55 | 18882 |
| 1707344940 | 7.5 | -1.38 | -15.54 | 8.9 | 8.9 | 6.8 | 50410 |
| 1707258480 | 8.88 | -0.18 | -1.99 | 9.1199999 | 9.3 | 8.3 | 58756 |
| 1707172140 | 9.06 | 0.32 | 3.66 | 8.74 | 9.395 | 8.5 | 19005 |
| 1706912580 | 8.74 | -0.31 | -3.43 | 8.9 | 9.59 | 8.7 | 82154 |
| 1706826540 | 9.05 | 1.7 | 23.13 | 7.61 | 10.6 | 7.4 | 120208 |
| 1706740140 | 7.35 | 1.37 | 22.91 | 6.4 | 8.69 | 5.99 | 95323 |
| 1706653320 | 5.98 | 1.4 | 30.57 | 4.82 | 5.98 | 4.46 | 17384 |
| 1706567340 | 4.58 | -0.67 | -12.76 | 5.25 | 5.25 | 4.41 | 55148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
