We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0005 | 550259 | 0.00057027 | CS |
| 4 | 0.0002 | 40 | 0.0005 | 0.0007 | 0.0005 | 426345 | 0.00057432 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.000835 | 0.0005 | 304993 | 0.00062075 | CS |
| 26 | 0.0001 | 16.6666666667 | 0.0006 | 0.0012 | 0.0005 | 410065 | 0.00077941 | CS |
| 52 | -0.0003 | -30 | 0.001 | 0.0017 | 0.0001 | 380552 | 0.00078807 | CS |
| 156 | -0.0062 | -89.8550724638 | 0.0069 | 0.0078 | 0.0001 | 575101 | 0.00345554 | CS |
| 260 | -0.0033 | -82.5 | 0.004 | 0.147 | 0.0001 | 2169285 | 0.01478743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0007 | 8.0E-5 | 12.90 | 0.0007 | 0.0007 | 0.0007 | 98000 |
| 1718314140 | 0.00062 | 5.0E-5 | 8.77 | 0.0007 | 0.0007 | 0.0005999 | 31220 |
| 1718227380 | 0.00057 | -0.00013 | -18.57 | 0.0005 | 0.00065 | 0.0005 | 1057500 |
| 1718141340 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.00058 | 521188 |
| 1718054880 | 0.0005 | -0.0001 | -16.67 | 0.00064 | 0.00064 | 0.0005 | 1028254 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.000675 | 0.0005999 | 113133 |
| 1717709400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 115600 |
| 1717622460 | 0.00065 | 9.0E-5 | 16.07 | 0.0005 | 0.0007 | 0.0005 | 1105750 |
| 1717536360 | 0.0005599 | -4.0E-5 | -6.67 | 0.0005999 | 0.0005999 | 0.0005599 | 580200 |
| 1717450140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 865000 |
| 1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717104540 | 0.0005 | -0.0001 | -16.67 | 0.00054 | 0.000565 | 0.0005 | 194581 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 149000 |
| 1716931440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1716499740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 335500 |
| 1716412800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1716326940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 618251 |
| 1716240180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1350 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715808540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715722140 | 0.0005 | -0.000105 | -17.36 | 0.0005 | 0.00065 | 0.0005 | 13250 |
| 1715635320 | 0.000605 | 0 | 0.00 | 0.000605 | 0.000605 | 0.000605 | 0 |
| 1715376120 | 0.000605 | 0 | 0.00 | 0.000605 | 0.000605 | 0.000605 | 0 |
| 1715289720 | 0.000605 | 5.0E-6 | 0.83 | 0.000605 | 0.000605 | 0.000605 | 2000 |
| 1715203200 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11267 |
| 1715117340 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 1616334 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1714685340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1714598400 | 0.0007 | 0.0001001 | 16.69 | 0.00067 | 0.0007 | 0.00067 | 23500 |
| 1714512600 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 12550 |
| 1714425720 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 5419 |
| 1714166580 | 0.0005999 | -3.5E-5 | -5.51 | 0.0005999 | 0.0005999 | 0.0005999 | 30001 |
| 1714080420 | 0.000635 | 0 | 0.00 | 0.000635 | 0.000635 | 0.000635 | 0 |
| 1713994020 | 0.000635 | 3.5E-5 | 5.83 | 0.0005999 | 0.000635 | 0.0005999 | 20420 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2001 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.0005999 | 794611 |
| 1713561900 | 0.0005999 | -0.0001 | -14.29 | 0.00063 | 0.00063 | 0.0005999 | 132800 |
| 1713475500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5100 |
| 1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00072 | 0.0005999 | 13369 |
| 1713216360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712957160 | 0.0005999 | -0.00012 | -16.67 | 0.00055 | 0.0005999 | 0.00055 | 3000 |
| 1712870760 | 0.00072 | 0.0001201 | 20.02 | 0.00072 | 0.00072 | 0.00072 | 3613 |
| 1712784000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1712698140 | 0.0005999 | -6.0E-5 | -9.09 | 0.00066 | 0.00066 | 0.0005999 | 135000 |
| 1712611200 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 16800 |
| 1712352000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2000 |
| 1712265900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712179500 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 106754 |
| 1712092980 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00066 | 0.0005 | 70618 |
| 1712006940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1161135 |
| 1711660800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 18000 |
| 1711574580 | 0.00055 | -1.5E-5 | -2.65 | 0.0005999 | 0.0005999 | 0.00055 | 209000 |
| 1711488540 | 0.000565 | -0.000215 | -27.56 | 0.0008 | 0.0008 | 0.00055 | 1403500 |
| 1711401600 | 0.00078 | 7.5E-5 | 10.64 | 0.0008 | 0.000835 | 0.0005 | 1078626 |
| 1711142640 | 0.000705 | 0 | 0.00 | 0.000705 | 0.000705 | 0.000705 | 0 |
| 1711056240 | 0.000705 | 0.0001051 | 17.52 | 0.000705 | 0.000705 | 0.000705 | 1000 |
| 1710970140 | 0.0005999 | -0.0003 | -33.33 | 0.000705 | 0.00072 | 0.0005999 | 101000 |
| 1710883200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1710796800 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 1020070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
