Birdie Win Corporation (PK) Historical Data - BRWC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Birdie Win Corporation (PK) (BRWC)
Birdie Win Corporation (PK) (BRWC) Historical

Birdie Win Corporation (PK) (BRWC)

8.96

0.96

(12.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.95	123.441396509	4.01	9.25	2.88	3160	7.55114571	CS
4	8.11	954.117647059	0.85	9.25	0.85	2125	4.88526877	CS
12	8.44	1623.07692308	0.52	9.25	0.52	2251	4.22401375	CS
26	8.66	2886.66666667	0.3	9.25	0.2401	14276	0.7193973	CS
52	8.71	3484	0.25	9.25	0.1751	9576	0.71239159	CS
156	8.745	4067.44186047	0.215	9.25	0.1751	8713	0.68885062	CS
260	8.745	4067.44186047	0.215	9.25	0.1751	8713	0.68885062	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	8	1.87	30.51	5.79	9.25	4.5	13386
1714166580	6.13	2.13	53.25	3.99	6.13	3.99	1200
1714080300	4	0	0.00	2.88	4	2.88	263
1713994020	4	-0.01	-0.25	4	4	4	849
1713907740	4.01	0.18	4.70	4.01	4.01	4.01	100
1713821340	3.83	0.95	32.99	3.83	3.83	3.83	100
1713561900	2.88	-1.38	-32.39	2.88	2.88	2.88	100
1713475500	4.26	1.4	48.96	3.68	5	3.68	5725
1713389100	2.8599	0.01	0.35	2.8599	2.8599	2.8599	100
1713302940	2.85	0.68	31.34	2.75	2.8599	2.75	900
1713216000	2.17	-2.03	-48.33	4.2	4.2	2.0999	1600
1712957160	4.2	0	0.00	4.2	4.2	4.2	0
1712870760	4.2	0.71	20.34	3.49	4.2	3.49	600
1712784000	3.49	0.19	5.76	3.31	3.49	2.99	2050
1712698140	3.3	-0.7	-17.50	2.88	3.3	2.87	900
1712611200	4	2.75	220.00	1.26	4	1.26	1500
1712352000	1.25	0.25	25.00	1	1.27	1	1680
1712265780	1	0	0.00	1	1	1	0
1712179380	1	0	0.00	1	1	1	0
1712092980	1	0.25	33.33	0.85	1	0.85	5075
1712006940	0.75	0.23	44.23	0.747	0.75	0.747	3145
1711660800	0.52	0.2	62.50	0.52	0.52999	0.52	3500
1711578540	0.32	0	0.00	0.32	0.32	0.32	0
1711492140	0.32	0	0.00	0.32	0.32	0.32	0
1711405740	0.32	0	0.00	0.32	0.32	0.32	0
1711146540	0.32	0	0.00	0.32	0.32	0.32	0
1711060140	0.32	0	0.00	0.32	0.32	0.32	0
1710973740	0.32	0	0.00	0.32	0.32	0.32	0
1710887340	0.32	0	0.00	0.32	0.32	0.32	0
1710800940	0.32	0	0.00	0.32	0.32	0.32	0
1710541740	0.32	0	0.00	0.32	0.32	0.32	0
1710455340	0.32	0	0.00	0.32	0.32	0.32	0
1710368940	0.32	0	0.00	0.32	0.32	0.32	0
1710282540	0.32	0	0.00	0.32	0.32	0.32	0
1710196140	0.32	0	0.00	0.32	0.32	0.32	0
1709936940	0.32	0	0.00	0.32	0.32	0.32	0
1709850540	0.32	0	0.00	0.32	0.32	0.32	0
1709764140	0.32	0	0.00	0.32	0.32	0.32	0
1709677740	0.32	0	0.00	0.32	0.32	0.32	0
1709591340	0.32	0	0.00	0.32	0.32	0.32	0
1709332140	0.32	0	0.00	0.32	0.32	0.32	0
1709245740	0.32	0	0.00	0.32	0.32	0.32	0
1709159340	0.32	0	0.00	0.32	0.32	0.32	0
1709072940	0.32	0	0.00	0.32	0.32	0.32	0
1708986540	0.32	0	0.00	0.32	0.32	0.32	0
1708727340	0.32	0	0.00	0.32	0.32	0.32	0
1708640940	0.32	0	0.00	0.32	0.32	0.32	0
1708554540	0.32	0	0.00	0.32	0.32	0.32	0
1708468140	0.32	0	0.00	0.32	0.32	0.32	0
1708122540	0.32	0	0.00	0.32	0.32	0.32	0
1708036140	0.32	0	0.00	0.32	0.32	0.32	0
1707949740	0.32	0	0.00	0.32	0.32	0.32	0
1707863340	0.32	0	0.00	0.32	0.32	0.32	0
1707776940	0.32	0	0.00	0.32	0.32	0.32	0
1707517740	0.32	0	0.00	0.32	0.32	0.32	0
1707431340	0.32	0	0.00	0.32	0.32	0.32	0
1707344940	0.32	0	0.00	0.32	0.32	0.32	0
1707258540	0.32	0	0.00	0.32	0.32	0.32	0
1707172140	0.32	-0.041	-11.36	0.32	0.32	0.32	70000
1706880600	0.361	0	0.00	0.361	0.361	0.361	0
1706794200	0.361	0	0.00	0.361	0.361	0.361	0
1706707800	0.361	0	0.00	0.361	0.361	0.361	0
1706621400	0.361	0	0.00	0.361	0.361	0.361	0

Birdie Win (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions