We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01125 | -13.8461538462 | 0.08125 | 0.0996 | 0.063 | 42567 | 0.06990684 | CS |
| 4 | -0.052 | -42.6229508197 | 0.122 | 0.13 | 0.0615 | 28723 | 0.08352012 | CS |
| 12 | -0.18 | -72 | 0.25 | 0.3 | 0.0615 | 20208 | 0.15413793 | CS |
| 26 | -0.1 | -58.8235294118 | 0.17 | 0.55 | 0.0615 | 31164 | 0.18142755 | CS |
| 52 | -0.27 | -79.4117647059 | 0.34 | 0.6799 | 0.0615 | 25544 | 0.21438104 | CS |
| 156 | -0.065 | -48.1481481481 | 0.135 | 0.95 | 0.021 | 23730 | 0.18707001 | CS |
| 260 | -0.497 | -87.6543209877 | 0.567 | 0.95 | 0.021 | 21923 | 0.19783526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718141340 | 0.07 | -0.002 | -2.78 | 0.08495 | 0.08495 | 0.07 | 138165 |
| 1718054880 | 0.072 | 0.0083 | 13.03 | 0.0806999 | 0.0995999 | 0.064 | 52172 |
| 1717795800 | 0.0637 | 0.0007 | 1.11 | 0.0637 | 0.0637 | 0.0637 | 10000 |
| 1717709400 | 0.063 | -0.0263 | -29.45 | 0.09 | 0.09 | 0.063 | 11496 |
| 1717622460 | 0.0893 | 0.0086001 | 10.66 | 0.08125 | 0.0893 | 0.08125 | 1000 |
| 1717536540 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1717450140 | 0.0806999 | -0.0193 | -19.30 | 0.1 | 0.1 | 0.0615 | 7900 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.0785 | 0.1 | 0.0785 | 15000 |
| 1717104540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931740 | 0.1 | 0.021 | 26.58 | 0.1062 | 0.1062 | 0.09 | 70200 |
| 1716585840 | 0.079 | -0.041 | -34.17 | 0.13 | 0.13 | 0.0704 | 75889 |
| 1716499740 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 4721 |
| 1716412800 | 0.11 | -0.00206 | -1.84 | 0.11 | 0.11 | 0.11 | 8477 |
| 1716326940 | 0.11206 | -0.01794 | -13.80 | 0.11906 | 0.13 | 0.11206 | 5500 |
| 1716240180 | 0.13 | 0.01596 | 14.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1715981340 | 0.11404 | -0.00596 | -4.97 | 0.11404 | 0.11404 | 0.11404 | 200 |
| 1715894940 | 0.12 | -0.03 | -20.00 | 0.122 | 0.122 | 0.12 | 10121 |
| 1715808540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715722140 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2106 |
| 1715635200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10595 |
| 1715376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1715289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203200 | 0.16 | 0.00945 | 6.28 | 0.16 | 0.19 | 0.16 | 18500 |
| 1715117340 | 0.15055 | 0 | 0.00 | 0.15055 | 0.15055 | 0.15055 | 0 |
| 1715030940 | 0.15055 | -0.05945 | -28.31 | 0.17 | 0.1895 | 0.121 | 26352 |
| 1714771740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685340 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 136 |
| 1714598400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1430 |
| 1714512600 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 11000 |
| 1714425720 | 0.24 | 0.026 | 12.15 | 0.25 | 0.25 | 0.24 | 9140 |
| 1714166580 | 0.214 | -0.006 | -2.73 | 0.214 | 0.214 | 0.214 | 536 |
| 1714080300 | 0.22 | 0.0075 | 3.53 | 0.22 | 0.22 | 0.22 | 370 |
| 1713994020 | 0.2125 | -0.0075 | -3.41 | 0.22 | 0.22 | 0.2125 | 560 |
| 1713907740 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 14500 |
| 1713821100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713561900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 3500 |
| 1713475500 | 0.25 | 0.02 | 8.70 | 0.23745 | 0.25 | 0.23745 | 3715 |
| 1713389340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713302940 | 0.23 | 0.005 | 2.22 | 0.3 | 0.3 | 0.23 | 74436 |
| 1713216000 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 1400 |
| 1712957160 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 1056 |
| 1712870400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712784000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712697600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712611200 | 0.23 | -0.00505 | -2.15 | 0.2301 | 0.2301 | 0.219 | 127515 |
| 1712352000 | 0.23505 | 0.01495 | 6.79 | 0.2201 | 0.23505 | 0.2201 | 16729 |
| 1712265780 | 0.2201 | -0.00995 | -4.33 | 0.23005 | 0.23005 | 0.2201 | 1300 |
| 1712179500 | 0.23005 | -0.00995 | -4.15 | 0.23 | 0.23005 | 0.23 | 6930 |
| 1712093340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712006940 | 0.24 | 0.0360001 | 17.65 | 0.24 | 0.24 | 0.23 | 11570 |
| 1711660800 | 0.2039999 | -0.012 | -5.56 | 0.20175 | 0.2039999 | 0.20175 | 7030 |
| 1711574580 | 0.216 | -0.01375 | -5.98 | 0.2 | 0.2185 | 0.2 | 26382 |
| 1711488540 | 0.22975 | -0.01025 | -4.27 | 0.23 | 0.23 | 0.2 | 22734 |
| 1711401600 | 0.24 | 0.03 | 14.29 | 0.2375 | 0.245 | 0.22 | 19800 |
| 1711142880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15600 |
| 1711056240 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 31950 |
| 1710970140 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 10655 |
| 1710883740 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 2757 |
| 1710796800 | 0.225 | -0.015 | -6.25 | 0.26 | 0.26 | 0.225 | 7610 |
| 1710538140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1710451740 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 25000 |
| 1710365340 | 0.24 | 0.02 | 9.09 | 0.24745 | 0.24745 | 0.24 | 4750 |
| 1710278940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
