bowmo Inc (PK) Historical Data - BOMO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
bowmo Inc (PK) (BOMO)
bowmo Inc (PK) (BOMO) Historical

bowmo Inc (PK) (BOMO)

0.0064

0.0017

( 36.17% )

Updated: 11:38:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007	12.2807017544	0.0057	0.0067	0.004	746643	0.00648939	CS
4	0.0027	72.972972973	0.0037	0.0067	0.003	558723	0.00544815	CS
12	0.0029	82.8571428571	0.0035	0.0195	0.0018	1637381	0.00513875	CS
26	-0.0136	-68	0.02	0.0315	0.00115	1812329	0.00767429	CS
52	-0.0936	-93.6	0.1	0.2	0.001	29996303	0.09712209	CS
156	-0.6936	-99.0857142857	0.7	0.9	0.001	146508873	0.25957961	CS
260	-0.6936	-99.0857142857	0.7	0.9	0.001	146508873	0.25957961	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718054880	0.0047	-0.0013	-21.67	0.0055	0.006	0.0047	131570
1717795800	0.006	0.00015	2.56	0.004	0.006	0.004	312951
1717709400	0.00585	-0.00075	-11.36	0.006	0.006	0.0055	313908
1717622460	0.0066	-0.0001	-1.49	0.006	0.0066	0.0055	372374
1717536360	0.0067	0.00115	20.72	0.0057	0.0067	0.0041	2602413
1717450140	0.00555	5.0E-5	0.91	0.0059	0.0059	0.0051	90767
1717190940	0.0055	0.0012	27.91	0.0045	0.0055	0.0045	2751614
1717104540	0.0043	-0.00075	-14.85	0.004	0.006	0.004	332306
1717018020	0.00505	-0.0008	-13.68	0.005	0.006	0.004	376654
1716931740	0.00585	0.00035	6.36	0.005	0.006	0.005	176000
1716585840	0.0055	0	0.00	0.0055	0.0065	0.0054	160334
1716499740	0.0055	0.00082	17.52	0.0052	0.0065	0.004	489303
1716412800	0.00468	0.00078	20.00	0.0039	0.0065	0.0038	163057
1716326940	0.0039	-0.0006	-13.33	0.004	0.0066	0.0038	564524
1716240180	0.0045	0.00042	10.29	0.004	0.0045	0.004	99044
1715981340	0.00408	0.00028	7.37	0.0032	0.0045	0.0032	298233
1715894940	0.0038	-0.0003	-7.32	0.0032	0.0045	0.0032	677502
1715808000	0.0041	0.0001	2.50	0.0046	0.0046	0.0032	241020
1715722140	0.004	0.0003	8.11	0.0037	0.004	0.003	462154
1715635200	0.0037	-0.0002	-5.13	0.004	0.004	0.0034	114611
1715376000	0.0039	0.0004	11.43	0.004	0.00415	0.0034	496848
1715289720	0.0035	0.0002	6.06	0.0034	0.0035	0.0033	455000
1715203200	0.0033	-0.00054	-14.06	0.0037	0.0037	0.003	1021374
1715117340	0.00384	0.00104	37.14	0.0045	0.0045	0.00335	108435
1715030940	0.0028	-0.0006	-17.65	0.0034	0.0034	0.0027	913549
1714771740	0.0034	-0.0011	-24.44	0.00415	0.00415	0.0028	935427
1714685340	0.0045	0.0005	12.50	0.004	0.0045	0.0031	1363931
1714598400	0.004	-0.0002	-4.76	0.0036	0.004	0.0036	52667
1714512600	0.0042	0.0007	20.00	0.0034	0.0042	0.0025	61775
1714425720	0.0035	0	0.00	0.0042	0.0042	0.0023999	1039945
1714166580	0.0035	0.0005	16.67	0.00325	0.00376	0.0031	151000
1714080300	0.003	-0.0003	-9.09	0.0036	0.0036	0.0028999	232903
1713994020	0.0033	-0.00056	-14.51	0.0045	0.0045	0.0033	996850
1713907740	0.00386	-8.0E-5	-2.03	0.0041	0.0046	0.00386	569206
1713821340	0.00394	-0.00023	-5.52	0.0034	0.0046	0.0031	177234
1713561900	0.00417	0.00017	4.25	0.0028999	0.00417	0.0028999	540441
1713475500	0.004	0.001	33.33	0.003455	0.004	0.0018	21094981
1713389100	0.003	-0.0017	-36.17	0.00456	0.0051	0.003	4427142
1713302940	0.0047	-0.0006	-11.32	0.0047	0.005	0.0042	2121596
1713216000	0.0053	0.00045	9.28	0.0045	0.0054	0.0045	196007
1712957160	0.00485	-0.0002	-3.96	0.0046	0.00485	0.0045	369922
1712870760	0.00505	0.0005	10.99	0.0042	0.0055	0.0042	484524
1712784000	0.00455	0.00021	4.84	0.00455	0.00455	0.00455	37001
1712698140	0.00434	-6.0E-5	-1.36	0.0044	0.0049	0.0041	336649
1712611200	0.0044	0.0004	10.00	0.003975	0.00505	0.00335	1366074
1712352000	0.004	-0.0005	-11.11	0.0059	0.0059	0.0038	3671769
1712265780	0.0045	-0.0005	-10.00	0.0099	0.0099	0.0045	2916805
1712179500	0.005	0.0005	11.11	0.0055	0.006	0.0045	779311
1712092980	0.0045	-0.0005	-10.00	0.0047	0.005675	0.0045	5284440
1712006940	0.005	0	0.00	0.0047	0.0067	0.0047	4535342
1711660800	0.005	-0.001275	-20.32	0.00638	0.0065	0.005	3493237
1711574580	0.006275	-0.00255	-28.90	0.011	0.011	0.0061	7268201
1711488540	0.008825	-0.007175	-44.84	0.0156	0.017	0.0085	2759487
1711401600	0.016	-0.0002	-1.23	0.017	0.017	0.0145	263775
1711142880	0.0162	0.0062	62.00	0.01	0.0195	0.00835	3198144
1711056240	0.01	0.0065	185.71	0.0036	0.01	0.00345	3080188
1710970140	0.0035	0.0006001	20.69	0.003	0.0035	0.0028	3740131
1710883740	0.0028999	-0.0006	-17.14	0.0035	0.0039	0.0026	3696443
1710796800	0.0035	-0.00152	-30.28	0.005	0.005	0.003	9002811
1710537720	0.00502	2.0E-5	0.40	0.0045	0.0055	0.0042	1059055
1710451740	0.005	0	0.00	0.005	0.005125	0.00492	346966
1710365340	0.005	-1.9E-5	-0.38	0.0055	0.0055	0.0043	347447
1710278940	0.005019	0.0003691	7.94	0.0045	0.0055	0.0042	3142238
1710192540	0.0046499	-0.00085	-15.45	0.0054799	0.0055	0.0043	1843990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions