We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 35.88 | -0.92 | -2.50 | 36.18 | 36.52 | 35.59 | 141246 |
| 1714080300 | 36.8 | 0.3 | 0.82 | 36.43 | 36.96 | 36.148 | 151247 |
| 1713994020 | 36.5 | 0.04 | 0.11 | 36.1301 | 36.52 | 35.99 | 94089 |
| 1713907740 | 36.46 | 0.88 | 2.47 | 36 | 36.49 | 35.99 | 90532 |
| 1713821340 | 35.58 | 0.73 | 2.09 | 35.4199 | 35.79 | 35.29 | 96757 |
| 1713561900 | 34.85 | 0.24 | 0.69 | 34.82 | 35.07 | 34.71 | 81009 |
| 1713475500 | 34.61 | 0.36 | 1.05 | 34.59 | 34.996 | 34.57 | 101503 |
| 1713389100 | 34.25 | 0.17 | 0.50 | 34.41 | 34.59 | 34.0109 | 183725 |
| 1713302940 | 34.08 | -0.65 | -1.87 | 34.1301 | 34.132 | 33.77 | 501473 |
| 1713216000 | 34.73 | 0.09 | 0.26 | 35.27 | 35.39 | 34.68 | 163519 |
| 1712957160 | 34.64 | -0.66 | -1.87 | 34.77 | 35.23 | 34.61 | 134004 |
| 1712870760 | 35.3 | -0.51 | -1.42 | 35.44 | 35.46 | 34.71 | 130338 |
| 1712784000 | 35.81 | -0.5 | -1.38 | 35.71 | 36.08 | 35.5699 | 109805 |
| 1712698140 | 36.31 | -0.11 | -0.30 | 36.561 | 36.62 | 36.11 | 97196 |
| 1712611200 | 36.42 | 0.36 | 1.00 | 36.3801 | 36.477 | 36.256 | 226909 |
| 1712352000 | 36.06 | 0.26 | 0.71 | 35.79 | 36.13 | 35.71 | 271959 |
| 1712265780 | 35.805 | -0.15 | -0.40 | 36.6399 | 36.68 | 35.79 | 489050 |
| 1712179500 | 35.95 | 0.75 | 2.13 | 35.88 | 36.17 | 35.86 | 543285 |
| 1712092980 | 35.2 | -0.35 | -0.98 | 35.27 | 35.49 | 35.115 | 102495 |
| 1712006940 | 35.55 | -0.19 | -0.53 | 34.7101 | 35.85 | 34.7101 | 162275 |
| 1711660800 | 35.74 | 0.6 | 1.71 | 35.53 | 35.76 | 35.41 | 272092 |
| 1711574580 | 35.14 | 0.33 | 0.95 | 35.1001 | 35.34 | 34.91 | 461364 |
| 1711488540 | 34.81 | 0.82 | 2.41 | 34.74 | 34.91 | 34.68 | 220315 |
| 1711401600 | 33.99 | -0.01 | -0.03 | 33.95 | 34.05 | 33.83 | 243903 |
| 1711142880 | 34 | -0.01 | -0.03 | 34.2 | 34.222 | 33.93 | 144549 |
| 1711056240 | 34.01 | -0.05 | -0.15 | 33.84 | 34.21 | 33.84 | 121655 |
| 1710970140 | 34.06 | 0.49 | 1.46 | 33.320099 | 34.06 | 33.32 | 102020 |
| 1710883740 | 33.57 | 0.11 | 0.33 | 33.73 | 33.8125 | 33.56 | 130277 |
| 1710796800 | 33.46 | 0.03 | 0.09 | 33.46 | 33.479999 | 33.322499 | 161737 |
| 1710537720 | 33.43 | 0.74 | 2.26 | 33.02 | 33.49 | 33.02 | 110744 |
| 1710451740 | 32.689999 | -0.63 | -1.89 | 33.14 | 33.22 | 32.6 | 105908 |
| 1710365340 | 33.32 | 0.69 | 2.11 | 33.53 | 33.65 | 33.22 | 219972 |
| 1710278940 | 32.63 | 0.17 | 0.52 | 32.7 | 32.759999 | 32.549999 | 106693 |
| 1710192540 | 32.46 | 0.28 | 0.87 | 32.18 | 32.46 | 32.17 | 225846 |
| 1709936640 | 32.18 | 0.24 | 0.75 | 32.27 | 32.4 | 32.09 | 215280 |
| 1709850360 | 31.94 | 0.74 | 2.37 | 31.62 | 32.049999 | 31.62 | 269608 |
| 1709764080 | 31.2 | 0.2 | 0.65 | 31.34 | 31.39 | 31.1 | 377953 |
| 1709677620 | 31 | -0.05 | -0.16 | 30.9 | 31.17 | 30.87 | 96433 |
| 1709590980 | 31.05 | 0.55 | 1.80 | 30.98 | 31.16 | 30.78 | 196465 |
| 1709332140 | 30.5 | 0.54 | 1.80 | 30.46 | 30.5 | 30.17 | 137043 |
| 1709245440 | 29.96 | -0.02 | -0.07 | 30.16 | 30.16 | 29.88 | 365058 |
| 1709159100 | 29.98 | -0.22 | -0.73 | 29.85 | 30.092 | 29.83 | 517344 |
| 1709072940 | 30.2 | 0.23 | 0.77 | 30.01 | 30.2 | 29.96 | 118486 |
| 1708986360 | 29.97 | -0.59 | -1.93 | 30.01 | 30.1 | 29.85 | 132047 |
| 1708726800 | 30.56 | 0.15 | 0.49 | 30.6599 | 30.68 | 30.426 | 90124 |
| 1708640940 | 30.41 | 0.17 | 0.56 | 30.4401 | 30.48 | 30.24 | 184535 |
| 1708554000 | 30.24 | 0.36 | 1.20 | 30.12 | 30.32 | 30.08 | 261739 |
| 1708467600 | 29.88 | 0.69 | 2.36 | 29.74 | 29.98 | 29.74 | 272107 |
| 1708122180 | 29.19 | 0.06 | 0.21 | 29.3601 | 29.425 | 29.05 | 164213 |
| 1708036140 | 29.13 | 0.2 | 0.69 | 28.81 | 29.22 | 28.79 | 154228 |
| 1707949620 | 28.93 | 0.24 | 0.84 | 28.9375 | 28.98 | 28.79 | 175123 |
| 1707863340 | 28.69 | -0.44 | -1.51 | 29.01 | 29.01 | 28.53 | 170212 |
| 1707776940 | 29.13 | 0.19 | 0.66 | 29.06 | 29.2 | 29 | 179526 |
| 1707517200 | 28.94 | -0.38 | -1.30 | 28.81 | 28.96 | 28.58 | 169967 |
| 1707431280 | 29.32 | -0.31 | -1.05 | 29.53 | 29.595 | 29.2801 | 180735 |
| 1707344940 | 29.63 | 0.04 | 0.14 | 29.64 | 29.69 | 29.42 | 235653 |
| 1707258480 | 29.59 | -0.5 | -1.66 | 29.59 | 29.808 | 29.46 | 174854 |
| 1707172140 | 30.09 | -0.26 | -0.86 | 30.1501 | 30.26 | 30 | 428717 |
| 1706912580 | 30.35 | -0.75 | -2.41 | 30.45 | 30.55 | 30.18 | 2369763 |
| 1706826540 | 31.1 | -2.41 | -7.19 | 31.5 | 31.8 | 30.8 | 386430 |
| 1706740140 | 33.509999 | -0.24 | -0.71 | 34.0101 | 34.12 | 33.49 | 117322 |
| 1706653320 | 33.75 | -0.03 | -0.09 | 33.75 | 33.82 | 33.6 | 116557 |
| 1706567340 | 33.78 | -0.11 | -0.32 | 33.6 | 33.78 | 33.439999 | 95713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
