We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10 | 0.1 | 0.12 | 0.096875 | 5747 | 0.10970329 | CS |
| 4 | -0.025 | -18.5185185185 | 0.135 | 0.18 | 0.081 | 16549 | 0.11617333 | CS |
| 12 | 0.06 | 120 | 0.05 | 0.295 | 0.0255 | 32664 | 0.16892808 | CS |
| 26 | 0.0418 | 61.2903225806 | 0.0682 | 0.295 | 0.0255 | 20931 | 0.13576806 | CS |
| 52 | -0.03999 | -26.6617774518 | 0.14999 | 0.295 | 0.0255 | 19201 | 0.11299699 | CS |
| 156 | 0.102 | 1275 | 0.008 | 1.45 | 0.0073 | 248208 | 0.03219731 | CS |
| 260 | 0.1085 | 7233.33333333 | 0.0015 | 1.45 | 0.0002 | 6206473 | 0.00454314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.11 | 0.003725 | 3.51 | 0.110875 | 0.1297 | 0.11 | 73325 |
| 1717795800 | 0.106275 | 0.006275 | 6.27 | 0.1 | 0.1145 | 0.1 | 7916 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622460 | 0.1 | -0.01488 | -12.95 | 0.1145 | 0.1145 | 0.096875 | 1019 |
| 1717536540 | 0.11488 | 0 | 0.00 | 0.11488 | 0.11488 | 0.11488 | 0 |
| 1717450140 | 0.11488 | 0.01488 | 14.88 | 0.12 | 0.12 | 0.11488 | 11651 |
| 1717190940 | 0.1 | -0.0089 | -8.17 | 0.1 | 0.1 | 0.1 | 2400 |
| 1717104540 | 0.1089 | -0.0037 | -3.29 | 0.1 | 0.109 | 0.096 | 44134 |
| 1717018020 | 0.1126 | 0.02311 | 25.82 | 0.1015 | 0.11355 | 0.1015 | 12054 |
| 1716931440 | 0.08949 | 0 | 0.00 | 0.08949 | 0.08949 | 0.08949 | 0 |
| 1716585840 | 0.08949 | -0.02926 | -24.64 | 0.13 | 0.13 | 0.08949 | 648 |
| 1716499740 | 0.11875 | 0.03375 | 39.71 | 0.085 | 0.11875 | 0.085 | 1363 |
| 1716412800 | 0.085 | -0.045 | -34.62 | 0.085 | 0.085 | 0.085 | 3559 |
| 1716326940 | 0.13 | -0.05 | -27.78 | 0.16 | 0.18 | 0.1 | 15229 |
| 1716240180 | 0.18 | 0.099 | 122.22 | 0.11 | 0.18 | 0.11 | 885 |
| 1715981340 | 0.081 | -0.00885 | -9.85 | 0.081 | 0.081 | 0.081 | 2227 |
| 1715894940 | 0.08985 | 0.00406 | 4.73 | 0.08985 | 0.08985 | 0.08985 | 2030 |
| 1715808000 | 0.08579 | 0.00079 | 0.93 | 0.081 | 0.0882 | 0.081 | 10434 |
| 1715722140 | 0.085 | -0.02499 | -22.72 | 0.10999 | 0.10999 | 0.085 | 24022 |
| 1715635200 | 0.10999 | -0.04741 | -30.12 | 0.131 | 0.131 | 0.08999 | 90203 |
| 1715376000 | 0.1574 | -0.0116 | -6.86 | 0.135 | 0.1574 | 0.131 | 51565 |
| 1715289720 | 0.169 | -0.005 | -2.87 | 0.157 | 0.169 | 0.157 | 22467 |
| 1715203200 | 0.1739999 | -0.066 | -27.50 | 0.22 | 0.22 | 0.1592899 | 28337 |
| 1715117340 | 0.24 | -0.0064 | -2.60 | 0.139 | 0.295 | 0.137 | 416105 |
| 1715030940 | 0.2464 | 0.1769 | 254.53 | 0.06 | 0.2464 | 0.06 | 297036 |
| 1714771740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714685340 | 0.0695 | -0.0085 | -10.90 | 0.076 | 0.079 | 0.0695 | 23547 |
| 1714598400 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 1666 |
| 1714512600 | 0.079 | 0.039 | 97.50 | 0.046 | 0.079 | 0.046 | 175474 |
| 1714426020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2666 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 201 |
| 1713561900 | 0.041 | -0.028 | -40.58 | 0.04 | 0.041 | 0.04 | 950 |
| 1713475500 | 0.069 | 0.028 | 68.29 | 0.05914 | 0.069 | 0.05914 | 8090 |
| 1713389340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713302940 | 0.041 | -0.028 | -40.58 | 0.0547 | 0.0547 | 0.041 | 2100 |
| 1713216000 | 0.069 | 0.0141 | 25.68 | 0.069 | 0.069 | 0.069 | 6500 |
| 1712956800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712870400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712784000 | 0.0549 | -0.0146 | -21.01 | 0.0549 | 0.0549 | 0.0549 | 111 |
| 1712698140 | 0.0695 | 0.0255 | 57.95 | 0.05 | 0.0698 | 0.05 | 42610 |
| 1712611200 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 1080 |
| 1712352000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1712265900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712179500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14010 |
| 1712092980 | 0.04 | -0.00207 | -4.92 | 0.04 | 0.04 | 0.04 | 3228 |
| 1712006580 | 0.04207 | 0 | 0.00 | 0.04207 | 0.04207 | 0.04207 | 0 |
| 1711660980 | 0.04207 | 0 | 0.00 | 0.04207 | 0.04207 | 0.04207 | 0 |
| 1711574580 | 0.04207 | -0.02593 | -38.13 | 0.04207 | 0.04207 | 0.04207 | 300 |
| 1711488540 | 0.068 | 0.0379 | 125.91 | 0.068 | 0.068 | 0.068 | 1030 |
| 1711401600 | 0.0301 | -0.00999 | -24.92 | 0.0301 | 0.0301 | 0.0301 | 750 |
| 1711142640 | 0.04009 | 0 | 0.00 | 0.04009 | 0.04009 | 0.04009 | 0 |
| 1711056240 | 0.04009 | 0 | 0.00 | 0.0303 | 0.04009 | 0.0303 | 2100 |
| 1710970140 | 0.04009 | 0 | 0.00 | 0.04009 | 0.04009 | 0.04009 | 0 |
| 1710883740 | 0.04009 | 0.00509 | 14.54 | 0.04207 | 0.04207 | 0.04009 | 1790 |
| 1710796800 | 0.035 | 0.0095001 | 37.26 | 0.0301 | 0.035 | 0.0301 | 538 |
| 1710537720 | 0.0254999 | -0.0483 | -65.45 | 0.05 | 0.05 | 0.0254999 | 70414 |
| 1710451740 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1710365340 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 450 |
| 1710278940 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1710192540 | 0.0738 | 0.0238 | 47.60 | 0.0383 | 0.0738 | 0.0383 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
