We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00044 | 18.6440677966 | 0.00236 | 0.0033 | 0.002 | 7549833 | 0.00295972 | CS |
| 4 | 0.0012 | 75 | 0.0016 | 0.0033 | 0.0013 | 11984481 | 0.00201511 | CS |
| 12 | 0.0014 | 100 | 0.0014 | 0.0033 | 0.0011 | 6004201 | 0.00185124 | CS |
| 26 | 0.0014 | 100 | 0.0014 | 0.0033 | 0.0011 | 5540915 | 0.00185358 | CS |
| 52 | 0.0011 | 64.7058823529 | 0.0017 | 0.0033 | 0.001 | 3529326 | 0.00180989 | CS |
| 156 | -0.0077 | -73.3333333333 | 0.0105 | 0.0184 | 0.0001 | 3010704 | 0.00441259 | CS |
| 260 | 0.0023 | 460 | 0.0005 | 0.0195 | 0.0001 | 4067480 | 0.00304283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 0.0028 | -0.0004 | -12.50 | 0.0027 | 0.0031 | 0.0027 | 8119748 |
| 1715203200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 11433218 |
| 1715117340 | 0.0032 | 0.0007 | 28.00 | 0.00247 | 0.0033 | 0.00247 | 8163442 |
| 1715030940 | 0.0025 | -0.00025 | -9.09 | 0.00275 | 0.00275 | 0.0022 | 5231083 |
| 1714771740 | 0.00275 | 0.00045 | 19.57 | 0.00236 | 0.0028 | 0.002 | 4801675 |
| 1714685340 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023999 | 0.00194 | 14390970 |
| 1714598400 | 0.0019 | -0.00017 | -8.21 | 0.0021 | 0.0026 | 0.0018 | 44297573 |
| 1714512600 | 0.0020699 | -3.0E-5 | -1.43 | 0.0022 | 0.0022 | 0.00181 | 8387841 |
| 1714425720 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0023 | 0.0017 | 16356975 |
| 1714166580 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 9211218 |
| 1714080300 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.002 | 0.0017 | 8541633 |
| 1713994020 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 10812642 |
| 1713907740 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0021 | 0.0016 | 13972097 |
| 1713821340 | 0.0017 | 0.00016 | 10.39 | 0.0015 | 0.0017 | 0.0014 | 7802599 |
| 1713561900 | 0.00154 | -6.0E-5 | -3.75 | 0.0018 | 0.0018 | 0.0013 | 36900624 |
| 1713475500 | 0.0016 | 0.0002 | 14.29 | 0.0014499 | 0.0019 | 0.0014499 | 15143499 |
| 1713389340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713302940 | 0.0014 | 0 | 0.00 | 0.00143 | 0.0015 | 0.0014 | 359000 |
| 1713216000 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 1653000 |
| 1712957160 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 2126309 |
| 1712870760 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 79205 |
| 1712784540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712698140 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 270000 |
| 1712611200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0011 | 4230000 |
| 1712352000 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.00157 | 1231437 |
| 1712265780 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 1470000 |
| 1712179500 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.00174 | 0.0013 | 2585000 |
| 1712092980 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 11573048 |
| 1712006940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1711660800 | 0.0015 | -0.0001 | -6.25 | 0.00164 | 0.00164 | 0.0015 | 50000 |
| 1711574940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1711488540 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.0013 | 6875895 |
| 1711401600 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 211840 |
| 1711142880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 71724 |
| 1711056240 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 212500 |
| 1710970140 | 0.0013 | 0 | 0.00 | 0.00135 | 0.00135 | 0.0013 | 125000 |
| 1710883740 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 1131807 |
| 1710796800 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 206401 |
| 1710537720 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.00135 | 0.0011999 | 407618 |
| 1710451740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 1446903 |
| 1710365340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 5093912 |
| 1710278940 | 0.0014 | 0 | 0.00 | 0.0015 | 0.001525 | 0.0014 | 1595000 |
| 1710192540 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 357142 |
| 1709936640 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 753342 |
| 1709850360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 710000 |
| 1709764080 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0019 | 0.0014 | 18029373 |
| 1709677620 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 10428375 |
| 1709591340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709332140 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 1826827 |
| 1709245440 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 292000 |
| 1709159100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.001525 | 0.0014 | 3211512 |
| 1709072940 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 4634152 |
| 1708986360 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 7427391 |
| 1708726800 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.00141 | 2070000 |
| 1708640940 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0014 | 1111470 |
| 1708554000 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 6001062 |
| 1708467600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 494296 |
| 1708122180 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 7500 |
| 1708036140 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 2673777 |
| 1707949620 | 0.00155 | 5.0E-5 | 3.33 | 0.00154 | 0.00155 | 0.00154 | 135000 |
| 1707863340 | 0.0015 | 0 | 0.00 | 0.00155 | 0.00155 | 0.0015 | 321500 |
| 1707776940 | 0.0015 | -0.0002 | -11.76 | 0.00155 | 0.0016 | 0.0014 | 4185779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
