We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 164.925 | 164.925 | 164.925 | 325 | 164.925 | CS |
12 | 9.925 | 6.40322580645 | 155 | 166.25 | 155 | 405 | 163.78473652 | CS |
26 | 5.925 | 3.72641509434 | 159 | 166.25 | 155 | 283 | 163.59789216 | CS |
52 | 22.775 | 16.0218079493 | 142.15 | 166.25 | 142.15 | 222 | 161.28501209 | CS |
156 | 7.175 | 4.54833597464 | 157.75 | 176.75 | 140 | 145 | 154.96628484 | CS |
260 | -13.075 | -7.34550561798 | 178 | 184.25 | 120 | 447 | 141.49982714 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1718314200 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1718227800 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1718141400 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1718055000 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717795800 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717709400 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717622580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717536180 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717449780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717190580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717104180 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1717017780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716931380 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716585780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716499380 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716412980 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716326580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
1716240180 | 164.925 | 9.27 | 5.95 | 164.925 | 164.925 | 164.925 | 325 |
1715981340 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715894940 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715808540 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715722140 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715635740 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715376540 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715290140 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715203740 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715117340 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1715030940 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
1714771740 | 155.66 | -10.59 | -6.37 | 155.66 | 155.66 | 155.66 | 200 |
1714685400 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 0 |
1714599000 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 0 |
1714512600 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 837 |
1714425720 | 166.25 | 8.76 | 5.56 | 166.25 | 166.25 | 166.25 | 717 |
1714166940 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
1714080540 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
1713994140 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
1713907740 | 157.49 | 2.49 | 1.61 | 157.49 | 157.49 | 157.49 | 200 |
1713820800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1713561600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1713475200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1713388800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1713302400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1713216000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712956800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712870400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712784000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712697600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712611200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712352000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712265600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712179200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712092800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1712006400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1711660800 | 155 | -9 | -5.49 | 155 | 155 | 155 | 150 |
1711546200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1711459800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1711373400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1711114200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1711027800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1710941400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1710855000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
1710768600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions