ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Branded Legacy Inc (PK)

Branded Legacy Inc (PK) (BLEG)

0.0023
-0.0003
(-11.54%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00230.00310.00244064210.00253717CS
40.000527.77777777780.00180.00350.001690529850.00218024CS
12-0.0002-80.00250.00430.0014144119920.00229843CS
26000.00230.00480.0009188963590.00218954CS
52-0.00245-51.57894736840.004750.00590.0009114465720.00216638CS
156-0.1477-98.46666666670.150.150.000942639070.00274694CS
260-0.4737-99.51680672270.4760.670.000932306920.00316055CS
DateCloseChangeChange %OpenHighLowVolume
17134755000.0023-0.0003-11.540.00260.00270.00222287687
17133891000.0026-0.0003-10.350.0030.00310.00252532592
17133029400.00289990.000799938.090.0020.0030.0029090971
17132160000.0021-0.0001-4.550.00220.00239990.0023575544
17129571600.0022-0.0003-12.000.00250.00260.00225468000
17128707600.00250.00028.700.00230.00260.002251365000
17127840000.0023-0.0007-23.330.002550.0030.002111446989
17126981400.003-0.0003-9.090.00330.00350.002513985950
17126112000.00330.0009540.430.00260.00330.002313134387
17123520000.002350.000742.420.00180.00280.0017926982778
17122657800.00165-5.0E-5-2.940.00180.00180.001620712101
17121795000.0017-0.0002-10.530.001850.00190.001716289967
17120929800.00190.000211.760.00180.00190.00174228941
17120069400.0017-0.0001-5.560.00180.00190.00166357556
17116608000.001800.000.00180.0020.00173325792
17115745800.00180.000212.500.001690.0020.00165332397
17114885400.0016-0.00015-8.570.00180.00180.001614843948
17114016000.00175-5.0E-5-2.780.00180.00180.00174090234
17111428800.0018-0.0001-5.260.00190.00210.00176886145
17110562400.00190.000211.760.00180.00190.0017752357415
17109701400.0017-0.0002-10.530.00220.00220.00175457968
17108837400.0019-0.0002-9.520.00190.0020.00186930199
17107968000.00210.000316.670.00170.00220.00177424737
17105377200.0018-0.0001-5.260.00190.00190.00173055085
17104517400.0019-0.0003-13.640.00220.00220.00168088161
17103653400.00220.00014.760.00210.00220.0025620838
17102789400.002100.000.0020.00220.0025985066
17101925400.00210.000168.250.00210.00220.00194022171
17099366400.001944.0E-52.110.00190.00220.00178832577
17098503600.0019-0.0001-5.000.0020.0020.001655175000
17097640800.0020.000425.000.00180.0020.001710792585
17096776200.00165.0E-53.230.001550.00180.001421490736
17095909800.00155-5.0E-5-3.130.00160.00170.001517867156
17093321400.0016-0.0001-5.880.00170.00170.0014913605582
17092454400.00170.000213.330.0020.0020.001449949047042
17091591000.001500.000.00150.00150.00149868360
17090729400.0015-0.0001-6.250.00160.00170.001524035328
17089863600.0016-0.0001-5.880.00170.00170.00163782904
17087268000.001700.000.00160.00170.00156088363
17086409400.00170.00016.250.00170.00170.00157139722
17085540000.0016-0.0001-5.880.00170.001750.001557965905
17084676000.00175.0E-53.030.00170.00170.00157517823
17081221800.00165-0.00015-8.330.001750.001840.001617666602
17080361400.0018-0.0002-10.000.00190.00190.00172159198
17079496200.0020.00015.260.00190.0020.00175217783
17078633400.0019-0.0001-5.000.0020.00210.001714127716
17077769400.0020.00015.260.0020.0020.00185830974
17075172000.001900.000.0020.00210.001726838693
17074312800.001900.000.00230.00239990.001745069475
17073449400.0019-0.0005-20.830.00239990.00270.001920357997
17072584800.0023999-0.0004-14.290.00280.0030.0021512602276
17071721400.00280.00027.690.00260.00280.002310622348
17069125800.0026-0.0003-10.350.00289990.0030.00239993866169
17068265400.0028999-0.00025-7.940.00310.00340.002399912602457
17067401400.003150.000623.530.00270.00360.002399922789174
17066533200.00255-0.0004-13.560.00310.00350.0025533345783
17065673400.00295-0.00095-24.360.00420.00430.002868937046
17063077800.00390.0009532.200.00310.00420.00351693497
17062216200.002950.0011563.890.00250.00320.002270368341
17061353400.0018-0.0002-10.000.0020.0020.001659148101
17060484000.0020.000533.330.00180.00210.0017530453132
17059625400.001500.000.001390.001560.00132571336
17057033400.0015-0.0001-6.250.00160.001640.00147364874

Your Recent History

Delayed Upgrade Clock