We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.184 | 5.65979698554 | 3.251 | 3.435 | 3.251 | 1268 | 3.411347 | CS |
| 4 | -0.115 | -3.23943661972 | 3.55 | 3.695 | 3.251 | 699 | 3.46122454 | CS |
| 12 | 0.4051 | 13.3700782204 | 3.0299 | 3.739 | 2.791 | 770 | 3.27315005 | CS |
| 26 | 0.255 | 8.01886792453 | 3.18 | 3.895 | 2.791 | 2441 | 3.50955568 | CS |
| 52 | -0.545 | -13.6934673367 | 3.98 | 3.98 | 2.791 | 2240 | 3.51916401 | CS |
| 156 | 0.165 | 5.04587155963 | 3.27 | 4.03 | 2.783614 | 7631 | 3.42757341 | CS |
| 260 | -1.475 | -30.0407331976 | 4.91 | 4.98 | 2.783614 | 12369 | 3.70083747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1718314140 | 3.435 | 0.18 | 5.66 | 3.291 | 3.435 | 3.291 | 2210 |
| 1718227380 | 3.251 | -0.31 | -8.68 | 3.251 | 3.251 | 3.251 | 326 |
| 1718141400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718055000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717795800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717709400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717622940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717536540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717450140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717190940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717104540 | 3.56 | -0.14 | -3.65 | 3.34 | 3.56 | 3.34 | 400 |
| 1717017600 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1716931200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1716585600 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1716499200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1716412800 | 3.695 | 0.15 | 4.08 | 3.695 | 3.695 | 3.695 | 257 |
| 1716326940 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 303 |
| 1716240540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715981340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715894940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715808540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715722140 | 3.57 | -0.17 | -4.52 | 3.451 | 3.57 | 3.451 | 705 |
| 1715635200 | 3.739 | 0.37 | 10.95 | 3.739 | 3.739 | 3.739 | 968 |
| 1715376540 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1715290140 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1715203740 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1715117340 | 3.37 | -0.06 | -1.72 | 3.37 | 3.37 | 3.37 | 565 |
| 1715030940 | 3.429 | 0.21 | 6.66 | 3.429 | 3.429 | 3.429 | 252 |
| 1714771800 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1714685400 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1714599000 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1714512600 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1714425720 | 3.215 | 0.15 | 4.72 | 3.215 | 3.215 | 3.215 | 2211 |
| 1714166940 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714080540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1713994140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1713907740 | 3.07 | 0.14 | 4.64 | 3.07 | 3.07 | 3.07 | 726 |
| 1713821100 | 2.934 | 0 | 0.00 | 2.934 | 2.934 | 2.934 | 0 |
| 1713561900 | 2.934 | -0.1 | -3.33 | 2.934 | 2.934 | 2.934 | 815 |
| 1713475500 | 3.035 | -0.08 | -2.41 | 3.035 | 3.035 | 3.035 | 844 |
| 1713389160 | 3.1101 | 0 | 0.00 | 3.1101 | 3.1101 | 3.1101 | 0 |
| 1713302760 | 3.1101 | 0 | 0.00 | 3.1101 | 3.1101 | 3.1101 | 0 |
| 1713216360 | 3.1101 | 0 | 0.00 | 3.1101 | 3.1101 | 3.1101 | 0 |
| 1712957160 | 3.1101 | 0 | 0.00 | 3.1101 | 3.1101 | 3.1101 | 0 |
| 1712870760 | 3.1101 | 0.16 | 5.42 | 3.215 | 3.215 | 3.1101 | 1113 |
| 1712784180 | 2.9501 | 0 | 0.00 | 2.9501 | 2.9501 | 2.9501 | 0 |
| 1712697780 | 2.9501 | 0 | 0.00 | 2.9501 | 2.9501 | 2.9501 | 0 |
| 1712611380 | 2.9501 | 0 | 0.00 | 2.9501 | 2.9501 | 2.9501 | 0 |
| 1712352180 | 2.9501 | 0 | 0.00 | 2.9501 | 2.9501 | 2.9501 | 0 |
| 1712265780 | 2.9501 | 0.06 | 2.08 | 2.9501 | 2.9501 | 2.9501 | 597 |
| 1712179500 | 2.8901 | -0.14 | -4.61 | 2.791 | 2.8901 | 2.791 | 632 |
| 1712093340 | 3.0299 | 0 | 0.00 | 3.0299 | 3.0299 | 3.0299 | 0 |
| 1712006940 | 3.0299 | -0.69 | -18.55 | 3.0299 | 3.0299 | 3.0299 | 172 |
| 1711661040 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711574640 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711488240 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711401840 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711142640 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711056240 | 3.72 | -0.15 | -3.75 | 3.895 | 3.895 | 3.72 | 4000 |
| 1710970140 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1710883740 | 3.865 | 0.12 | 3.07 | 3.865 | 3.865 | 3.865 | 7239 |
| 1710768600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
