We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 35.08 | -0.99 | -2.74 | 35.14 | 35.45 | 34.75 | 33869 |
| 1718659680 | 36.07 | 0.68 | 1.92 | 35.41 | 36.5 | 35.41 | 38454 |
| 1718400300 | 35.39 | -1.01 | -2.77 | 36.6 | 36.95 | 35.04 | 63301 |
| 1718314140 | 36.4 | -0.65 | -1.75 | 37.61 | 37.61 | 36.26 | 92610 |
| 1718227380 | 37.05 | 0.05 | 0.14 | 37.87 | 38.19 | 36.97 | 162170 |
| 1718141340 | 37 | -1.34 | -3.50 | 37.98 | 38.44455 | 36.542434 | 128777 |
| 1718054880 | 38.34 | 0.94 | 2.51 | 37.41 | 38.35 | 37.18 | 66578 |
| 1717795800 | 37.4 | -0.62 | -1.63 | 37.87 | 38.5 | 36.535 | 89819 |
| 1717709400 | 38.02 | -0.18 | -0.47 | 38.25 | 38.35 | 37.68 | 40165 |
| 1717622460 | 38.2 | 0.83 | 2.22 | 37.37 | 38.2 | 37.2 | 126368 |
| 1717536360 | 37.37 | 0.97 | 2.66 | 36.7 | 37.39 | 36.23 | 99396 |
| 1717450140 | 36.4 | -0.65 | -1.76 | 37.52 | 38.3 | 36.36 | 62095 |
| 1717190940 | 37.0525 | 0.04 | 0.10 | 37 | 37.31 | 36.0021 | 78925 |
| 1717104540 | 37.015 | 1.12 | 3.11 | 35.86 | 37.41 | 35.86 | 140292 |
| 1717018020 | 35.9 | -1.08 | -2.92 | 36.96 | 37.15 | 35.71 | 115913 |
| 1716931740 | 36.98 | -1.28 | -3.35 | 38.56 | 38.56 | 36.81 | 154167 |
| 1716585840 | 38.26 | 2.04 | 5.63 | 36.46 | 38.5 | 36 | 128077 |
| 1716499740 | 36.22 | -1.7 | -4.48 | 38 | 38.25 | 35.32 | 294509 |
| 1716412800 | 37.92 | 0.57 | 1.53 | 37.1 | 37.92 | 36.77 | 318441 |
| 1716326940 | 37.35 | 0.55 | 1.49 | 37.3 | 38.43 | 36.68 | 216666 |
| 1716240180 | 36.8 | 4.24 | 13.02 | 32.56 | 37 | 32.549999 | 120041 |
| 1715981340 | 32.56 | 1.01 | 3.20 | 32.08 | 32.689999 | 31.74 | 68192 |
| 1715894940 | 31.55 | -0.42 | -1.31 | 32.18 | 32.25 | 31.32 | 90829 |
| 1715808000 | 31.97 | 1.67 | 5.51 | 30.95 | 32.07 | 30.95 | 63792 |
| 1715722140 | 30.3 | -0.31 | -1.01 | 30.55 | 30.55 | 29.76 | 36885 |
| 1715635200 | 30.61 | 1.21 | 4.12 | 30.46 | 30.82 | 29.721 | 54856 |
| 1715376000 | 29.4 | -0.24 | -0.81 | 29.97 | 30.07 | 28.49 | 98720 |
| 1715289720 | 29.64 | 0.68 | 2.35 | 28.9 | 29.64 | 28.75 | 105859 |
| 1715203200 | 28.96 | -0.74 | -2.49 | 29.4 | 29.64 | 28.85 | 38348 |
| 1715117340 | 29.7 | -0.2 | -0.67 | 30.1 | 30.6 | 29.31 | 37328 |
| 1715030940 | 29.9 | 0.02 | 0.08 | 30.62 | 30.7 | 29.8 | 46579 |
| 1714771740 | 29.875 | 0.68 | 2.35 | 30.13 | 30.48 | 29.19 | 60953 |
| 1714685340 | 29.19 | 0.9 | 3.18 | 29.31 | 30.09 | 28.68 | 52018 |
| 1714598400 | 28.29 | -0.99 | -3.38 | 28.49 | 29.16 | 27.78 | 78342 |
| 1714512600 | 29.28 | -3.14 | -9.69 | 32.119999 | 32.119999 | 29.28 | 103289 |
| 1714425720 | 32.42 | -0.92 | -2.76 | 32.43 | 33 | 31.81 | 72748 |
| 1714166580 | 33.34 | -0.25 | -0.74 | 33.69 | 33.735 | 32.79 | 54248 |
| 1714080300 | 33.59 | 0.39 | 1.17 | 33.1 | 34.09 | 32.81 | 83866 |
| 1713994020 | 33.2 | -0.9 | -2.64 | 34.19 | 34.34 | 32.82 | 113527 |
| 1713907740 | 34.1 | 0.11 | 0.32 | 33.88 | 34.3 | 33.63 | 45335 |
| 1713821340 | 33.99 | 1.21 | 3.69 | 33.5 | 34 | 33.189999 | 78191 |
| 1713561900 | 32.78 | 0.41 | 1.27 | 32.7 | 33.2584 | 32.38 | 101081 |
| 1713475500 | 32.369999 | 1.62 | 5.27 | 30.83 | 32.369999 | 30.76 | 112640 |
| 1713389100 | 30.75 | -1.12 | -3.50 | 31.6 | 31.875 | 29.52 | 192742 |
| 1713302940 | 31.865 | -0.53 | -1.62 | 32.009999 | 32.25 | 31 | 97571 |
| 1713216000 | 32.39 | -1.17 | -3.49 | 34 | 34 | 32 | 82014 |
| 1712957160 | 33.56 | -1.44 | -4.11 | 35 | 35 | 33.049999 | 131877 |
| 1712870760 | 35 | 0.43 | 1.24 | 35 | 35.09 | 34.51 | 79496 |
| 1712784000 | 34.57 | 0.48 | 1.39 | 34.15 | 34.99 | 33.69 | 47209 |
| 1712698140 | 34.095 | -1.23 | -3.47 | 34.87 | 35.08 | 33.24 | 50503 |
| 1712611200 | 35.32 | 1.98 | 5.94 | 35.31 | 35.5 | 34 | 56064 |
| 1712352000 | 33.34 | -1.05 | -3.05 | 33.33 | 34.2 | 33.159999 | 44746 |
| 1712265780 | 34.39 | 1.14 | 3.43 | 33.45 | 34.48 | 33.45 | 136852 |
| 1712179500 | 33.25 | 0.55 | 1.68 | 32.7 | 33.409999 | 32.7 | 123625 |
| 1712092980 | 32.7 | -1.3 | -3.82 | 33.049999 | 33.49 | 31.5 | 135956 |
| 1712006940 | 34 | -0.03 | -0.09 | 34.16 | 34.8866 | 33.5 | 85307 |
| 1711660800 | 34.03 | -0.96 | -2.74 | 35.91 | 36.08 | 33 | 140160 |
| 1711574580 | 34.99 | -1.13 | -3.13 | 36.49 | 37.01 | 34.54 | 125333 |
| 1711488540 | 36.12 | -1.06 | -2.85 | 37.5 | 37.5 | 35.6 | 251266 |
| 1711401600 | 37.18 | 2.93 | 8.55 | 35.26 | 37.28 | 35.26 | 157492 |
| 1711142880 | 34.25 | -0.91 | -2.59 | 34.91 | 34.91 | 33.5 | 110531 |
| 1711056240 | 35.16 | -0.64 | -1.79 | 36.13 | 37 | 34.97 | 233730 |
| 1710970140 | 35.8 | 1.1 | 3.17 | 31.56 | 36 | 31.1 | 179111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
