ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitFrontier Capital Holdings Inc (PK)

BitFrontier Capital Holdings Inc (PK) (BFCH)

0.003
-0.002
(-40.00%)
Closed May 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0050.002237494060.00349934CS
4-0.0028-48.2758620690.00580.00650.002227023640.00358667CS
12-0.016-84.21052631580.0190.0190.002212199840.00601342CS
26-0.0042-58.33333333330.00720.01980.002210238870.00809591CS
52-0.0069-69.6969696970.00990.01980.00047594680.00806733CS
156-0.0652-95.60117302050.06820.150.000211319640.03702629CS
260-0.0232-88.54961832060.02620.540.000219744280.07189112CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164128000.003-0.002-40.000.00479990.00490.0031691601
17163269400.0050.001542.860.00350.0050.00283606314
17162401800.00350.000934.620.00320.00390.00289997097490
17159813400.0026-0.0009-25.710.00350.00350.00225551254
17158949400.00350.00039.380.00370.00370.00271073149
17158080000.00320.000414.290.0030.00320.00261418823
17157221400.002800.000.00270.00280.0027930444
17156352000.00280.00027.690.00260.00289990.00225304579
17153760000.0026-0.0018-40.910.00390.00440.00228749586
17152897200.00440.00024.760.00420.00440.0033277622
17152032000.00420.00025.000.00330.00420.00314211300
17151173400.00400.000.00350.0040.00311727388
17150309400.00400.000.00420.00420.00311627661
17147717400.004-0.0001-2.440.00460.00470.0041896196
17146853400.004100.000.00470.00470.0041506641
17145984000.004100.000.00460.00460.0041436350
17145126000.0041-0.0008-16.330.00430.00430.0043358311
17144257200.0049-0.0003-5.770.00520.00530.004751090144
17141665800.0052-0.0009-14.750.00610.00610.0051625325
17140803000.0061-0.0003-4.690.00640.00640.0061259000
17139940200.0064-0.0001-1.540.00579990.00650.0057999299700
17139077400.006500.000.00650.00680.00571253227
17138213400.0065-0.0041-38.680.00830.00830.00552052544
17135619000.01060.001111.580.0090.01060.0082718900
17134755000.0095-0.0013-12.040.010.010.009555100
17133891000.0108-0.0012-10.000.0090.01250.009131000
17133029400.0120.00021.690.01180.0120.0118482001
17132160000.011800.000.00970.01180.009734600
17129571600.0118-0.0002-1.670.01159990.01180.00972000
17128707600.012-0.001-7.690.01110.0120.00861292188
17127840000.013-0.001-7.140.01180.0130.011850040
17126981400.0140.001512.000.01150.0140.0115109493
17126112000.0125-0.0015-10.710.0140.0140.0122307252
17123520000.014-0.001-6.670.0150.0150.013597659
17122657800.0150.00215.380.0130.0150.013262338
17121795000.01300.000.0140.0150.012253482
17120929800.013-0.002-13.330.0130.0130.01310000
17120069400.01500.000.0160.0160.014317157
17116608000.0150.001611.940.0140.01520.014397910
17115745800.0134-0.0026-16.250.01340.01340.013427060
17114885400.01600.000.0130.0160.0106373838
17114016000.01600.000.0160.0160.0149022
17111428800.01600.000.0130.0160.013570245
17110562400.0160.0016.670.0150.0160.013346549
17109701400.0150.0017.140.0150.0160.014550055
17108837400.014-0.002-12.500.01790.01790.014135705
17107968000.0160.002922.140.0150.01750.015447750
17105377200.0131-0.0029-18.130.0160.0160.0125719003
17104517400.016-0.0009-5.330.01550.0160.0135242822
17103653400.0168999-0.0001-0.590.0140.0170.0135192500
17102789400.0170.00213.330.01350.0180.0121460808
17101925400.015-0.002-11.760.01450.0160.0106926066
17099366400.01700.000.0140.01750.0128597708
17098503600.01700.000.0170.01750.0132620290
17097640800.017-0.0005-2.860.01550.01750.0155216157
17096776200.017500.000.0180.0180.0152323969
17095909800.017500.000.01750.0180.014927609
17093321400.0175-0.0005-2.780.0180.0180.016195128
17092454400.0180.0015.880.0180.0180.0155322174
17091591000.01700.000.0190.0190.014530418
17090729400.01700.000.0170.01850.0165567359
17089863600.0170.00213.330.01650.0180.0121146504
17087268000.0150.00215.380.0130.0160.01251811017

Your Recent History

Delayed Upgrade Clock