We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -24.3243243243 | 0.0037 | 0.0037 | 0.0025 | 676435 | 0.00304419 | CS |
| 4 | -0.0001 | -3.44827586207 | 0.0029 | 0.0037 | 0.0003 | 627502 | 0.00284846 | CS |
| 12 | -0.0018 | -39.1304347826 | 0.0046 | 0.005 | 0.0003 | 1490717 | 0.003334 | CS |
| 26 | -0.0063 | -69.2307692308 | 0.0091 | 0.0198 | 0.0003 | 1052058 | 0.00655845 | CS |
| 52 | -0.0056 | -66.6666666667 | 0.0084 | 0.0198 | 0.0003 | 807064 | 0.00706259 | CS |
| 156 | -0.0922 | -97.0526315789 | 0.095 | 0.1425 | 0.0002 | 1081289 | 0.02984399 | CS |
| 260 | -0.0199 | -87.6651982379 | 0.0227 | 0.54 | 0.0002 | 1859679 | 0.07333848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1721856480 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 71020 |
| 1721770140 | 0.0028 | -0.0006 | -17.65 | 0.0026 | 0.0037 | 0.0025 | 1547518 |
| 1721683740 | 0.0034 | -0.0003 | -8.11 | 0.0025 | 0.0037 | 0.0025 | 1059205 |
| 1721424180 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 27996 |
| 1721337960 | 0.0037 | 0.001 | 37.04 | 0.0022 | 0.0037 | 0.0022 | 401133 |
| 1721251320 | 0.0027 | 0.0005 | 22.73 | 0.0002999 | 0.0027 | 0.0002999 | 1016519 |
| 1721164920 | 0.0022 | -0.0005 | -18.52 | 0.0028 | 0.0028 | 0.0022 | 436957 |
| 1721078940 | 0.0027 | -0.0001 | -3.57 | 0.0023 | 0.0028 | 0.0023 | 216462 |
| 1720819200 | 0.0028 | 0.0005 | 21.74 | 0.0022 | 0.0028 | 0.0022 | 319683 |
| 1720733280 | 0.0023 | -0.0004 | -14.81 | 0.0023 | 0.0028 | 0.0023 | 126500 |
| 1720646880 | 0.0027 | -0.0001 | -3.57 | 0.0025 | 0.0028 | 0.0023 | 35909 |
| 1720560540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0023 | 68775 |
| 1720473600 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0023 | 365000 |
| 1720214640 | 0.0028 | 0 | 0.00 | 0.002 | 0.0028 | 0.002 | 18554 |
| 1720041000 | 0.0028 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0022 | 200000 |
| 1719955740 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0034 | 0.0022 | 2621000 |
| 1719868980 | 0.0027 | -0.0009 | -25.00 | 0.0028999 | 0.0037 | 0.0026 | 2480311 |
| 1719610020 | 0.0036 | 0.0004 | 12.50 | 0.0028999 | 0.0037 | 0.0028999 | 282500 |
| 1719523200 | 0.0032 | -0.0002 | -5.88 | 0.0036 | 0.0036 | 0.0031 | 1750805 |
| 1719437040 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0034 | 224000 |
| 1719350880 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0036 | 0.0035 | 29250 |
| 1719264540 | 0.0035 | 0.0001 | 2.94 | 0.0031 | 0.0037 | 0.0031 | 306275 |
| 1719005220 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0037 | 0.003 | 58800 |
| 1718918640 | 0.003 | -0.0006 | -16.67 | 0.003 | 0.0037 | 0.003 | 193428 |
| 1718746140 | 0.0036 | 0.0001 | 2.86 | 0.0028999 | 0.0037 | 0.0028999 | 106000 |
| 1718659680 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0034 | 169300 |
| 1718400300 | 0.0036 | 0 | 0.00 | 0.003 | 0.0037 | 0.003 | 30100 |
| 1718314140 | 0.0036 | 0 | 0.00 | 0.0028999 | 0.0037 | 0.0028999 | 615903 |
| 1718227380 | 0.0036 | -0.0001 | -2.70 | 0.0032 | 0.0037 | 0.0032 | 384210 |
| 1718141340 | 0.0037 | 0.0003 | 8.82 | 0.0036 | 0.0037 | 0.0036 | 342469 |
| 1718054880 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0033 | 2152278 |
| 1717795800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.003 | 656000 |
| 1717709400 | 0.0034 | 0.0004 | 13.33 | 0.0033 | 0.0034 | 0.0028999 | 2292250 |
| 1717622460 | 0.003 | -0.0004 | -11.76 | 0.0028999 | 0.0034 | 0.0028999 | 200410 |
| 1717536360 | 0.0034 | 0 | 0.00 | 0.0028999 | 0.0034 | 0.0028999 | 257611 |
| 1717450140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0028999 | 115400 |
| 1717190940 | 0.0034 | 0 | 0.00 | 0.003 | 0.0034 | 0.0026 | 457910 |
| 1717104540 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0025 | 2701978 |
| 1717018020 | 0.0036 | 0 | 0.00 | 0.0035 | 0.0036 | 0.003 | 1575002 |
| 1716931740 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0037 | 0.0035 | 492777 |
| 1716585840 | 0.0035 | 0.0002 | 6.06 | 0.0031 | 0.0037 | 0.0027 | 5396603 |
| 1716499740 | 0.0033 | 0.0003 | 10.00 | 0.004 | 0.004 | 0.0025 | 3512949 |
| 1716412800 | 0.003 | -0.002 | -40.00 | 0.0047999 | 0.0049 | 0.003 | 1691601 |
| 1716326940 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0028 | 3606314 |
| 1716240180 | 0.0035 | 0.0009 | 34.62 | 0.0032 | 0.0039 | 0.0028999 | 7097490 |
| 1715981340 | 0.0026 | -0.0009 | -25.71 | 0.0035 | 0.0035 | 0.0022 | 5551254 |
| 1715894940 | 0.0035 | 0.0003 | 9.38 | 0.0037 | 0.0037 | 0.0027 | 1073149 |
| 1715808000 | 0.0032 | 0.0004 | 14.29 | 0.003 | 0.0032 | 0.0026 | 1418823 |
| 1715722140 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 930444 |
| 1715635200 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028999 | 0.0022 | 5304579 |
| 1715376000 | 0.0026 | -0.0018 | -40.91 | 0.0039 | 0.0044 | 0.0022 | 8749586 |
| 1715289720 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0044 | 0.003 | 3277622 |
| 1715203200 | 0.0042 | 0.0002 | 5.00 | 0.0033 | 0.0042 | 0.0031 | 4211300 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0031 | 1727388 |
| 1715030940 | 0.004 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0031 | 1627661 |
| 1714771740 | 0.004 | -0.0001 | -2.44 | 0.0046 | 0.0047 | 0.004 | 1896196 |
| 1714685340 | 0.0041 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0041 | 506641 |
| 1714598400 | 0.0041 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 436350 |
| 1714512600 | 0.0041 | -0.0008 | -16.33 | 0.0043 | 0.0043 | 0.004 | 3358311 |
| 1714425720 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.00475 | 1090144 |
| 1714166580 | 0.0052 | -0.0009 | -14.75 | 0.0061 | 0.0061 | 0.005 | 1625325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
