We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1 | 2 | 2.008 | 1.976 | 4215 | 1.99370778 | CS |
| 4 | -0.094 | -4.53230472517 | 2.074 | 2.074 | 1.976 | 4639 | 2.01709834 | CS |
| 12 | -0.13 | -6.16113744076 | 2.11 | 2.1628 | 1.976 | 6577 | 2.059507 | CS |
| 26 | -0.022 | -1.0989010989 | 2.002 | 2.1628 | 1.84 | 8054 | 2.0571692 | CS |
| 52 | -0.138 | -6.51558073654 | 2.118 | 2.26 | 1.72 | 8191 | 2.01834324 | CS |
| 156 | -0.17 | -7.90697674419 | 2.15 | 2.68 | 1.72 | 7161 | 2.13356891 | CS |
| 260 | -0.31245 | -13.6295229994 | 2.29245 | 2.68 | 0.81657 | 5473 | 2.07733875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718314140 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.976 | 2272 |
| 1718227380 | 1.9899 | -0.02 | -0.90 | 2 | 2 | 1.9899 | 5009 |
| 1718141340 | 2.008 | 0.02 | 0.80 | 1.998 | 2.008 | 1.998 | 452 |
| 1718054880 | 1.992 | -0.01 | -0.40 | 1.992 | 1.992 | 1.992 | 5025 |
| 1717795800 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 8318 |
| 1717709400 | 2.0099999 | -0.01 | -0.50 | 2.0179999 | 2.0179999 | 2.008 | 2247 |
| 1717622460 | 2.02 | 0.01 | 0.57 | 2.0139999 | 2.02 | 2.0139999 | 1843 |
| 1717536540 | 2.0085 | 0 | 0.00 | 2.0085 | 2.0085 | 2.0085 | 0 |
| 1717450140 | 2.0085 | -0 | -0.17 | 2 | 2.0085 | 2 | 1167 |
| 1717190940 | 2.012 | -0.02 | -0.84 | 2.02 | 2.02 | 2.012 | 2835 |
| 1717104420 | 2.0291 | 0 | 0.00 | 2.0291 | 2.0291 | 2.0291 | 0 |
| 1717018020 | 2.0291 | 0.01 | 0.35 | 2.0218 | 2.0291 | 2.0218 | 33414 |
| 1716931740 | 2.0219999 | 0.02 | 1.10 | 2.025 | 2.025 | 2.0219999 | 810 |
| 1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499740 | 2 | -0.03 | -1.54 | 2 | 2 | 2 | 546 |
| 1716412800 | 2.031235 | -0.02 | -0.92 | 2.032 | 2.032 | 2.0099999 | 3600 |
| 1716326940 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 600 |
| 1716240540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715981340 | 2.06 | -0.01 | -0.68 | 2.074 | 2.074 | 2.06 | 1440 |
| 1715894400 | 2.074 | 0 | 0.00 | 2.074 | 2.074 | 2.074 | 0 |
| 1715808000 | 2.074 | -0.02 | -0.77 | 2.066 | 2.074 | 2.066 | 9643 |
| 1715721600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715635200 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 2397 |
| 1715376120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715289720 | 2.1 | 0.02 | 0.72 | 2.088 | 2.1 | 2.088 | 2871 |
| 1715203200 | 2.085 | -0.01 | -0.24 | 2.085 | 2.085 | 2.085 | 251 |
| 1715117340 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 27369 |
| 1715030940 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 1.998558 | 6013 |
| 1714771740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 8964 |
| 1714685340 | 2.06 | 0.04 | 1.98 | 2.0379999 | 2.06 | 2.0299999 | 4964 |
| 1714598400 | 2.02 | -0.03 | -1.46 | 2.024 | 2.0339999 | 2.02 | 23251 |
| 1714512600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2615 |
| 1714425720 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 1005 |
| 1714166580 | 2.04 | 0 | 0.10 | 2.046 | 2.05 | 2.04 | 10134 |
| 1714080300 | 2.0379999 | 0.01 | 0.30 | 2.0219999 | 2.044 | 2.02 | 13024 |
| 1713994020 | 2.032 | 0 | 0.10 | 2.032 | 2.032 | 2.032 | 5065 |
| 1713907740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1713821340 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 3235 |
| 1713561900 | 2.04 | 0 | 0.07 | 2.04 | 2.04 | 2.04 | 2500 |
| 1713475500 | 2.0385 | 0 | 0.07 | 2.0385 | 2.0385 | 2.0385 | 2650 |
| 1713389100 | 2.037 | -0 | -0.15 | 2.052 | 2.052 | 2.037 | 4720 |
| 1713302940 | 2.04 | -0.02 | -0.73 | 2.05 | 2.05 | 2.04 | 1800 |
| 1713216000 | 2.055 | -0.04 | -1.86 | 2.104 | 2.104 | 2.055 | 17491 |
| 1712957160 | 2.094 | -0.04 | -1.78 | 2.094 | 2.094 | 2.094 | 21500 |
| 1712870760 | 2.132 | 0.02 | 1.04 | 2.134 | 2.134 | 2.132 | 2350 |
| 1712784000 | 2.11 | -0.02 | -0.85 | 2.114 | 2.114 | 2.11 | 563 |
| 1712697600 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1712611200 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1712352000 | 2.128 | 0.01 | 0.38 | 2.1085 | 2.128 | 2.1085 | 1301 |
| 1712265780 | 2.12 | -0.03 | -1.49 | 2.145 | 2.15 | 2.12 | 17138 |
| 1712179500 | 2.152 | 0.01 | 0.56 | 2.152 | 2.152 | 2.152 | 1200 |
| 1712093340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712006940 | 2.14 | 0.01 | 0.47 | 2.1628 | 2.1628 | 2.14 | 2263 |
| 1711661340 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1711574940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1711488540 | 2.13 | 0.03 | 1.43 | 2.1142 | 2.13 | 2.1142 | 3059 |
| 1711401600 | 2.1 | -0 | -0.19 | 2.1 | 2.1 | 2.1 | 4500 |
| 1711142880 | 2.104 | -0.01 | -0.38 | 2.11 | 2.11 | 2.104 | 22560 |
| 1711056240 | 2.112 | -0 | -0.14 | 2.108 | 2.112 | 2.108 | 900 |
| 1710970140 | 2.115 | 0.02 | 0.71 | 2.115 | 2.115 | 2.115 | 3613 |
| 1710883740 | 2.1 | 0.01 | 0.29 | 2.085 | 2.1 | 2.085 | 1350 |
| 1710796800 | 2.094 | -0 | -0.10 | 2.095 | 2.095 | 2.094 | 3102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
