We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.364847715736 | 63.04 | 64.755 | 63.04 | 344 | 64.755 | CS |
| 4 | -1.83 | -2.81105990783 | 65.1 | 67.77 | 60 | 1085 | 64.7976231 | CS |
| 12 | 20.94 | 49.4684620836 | 42.33 | 67.77 | 40.67 | 906 | 54.15825422 | CS |
| 26 | 25.21 | 66.2375197057 | 38.06 | 67.77 | 33.37 | 923 | 45.59703604 | CS |
| 52 | 15.5201 | 32.502895294 | 47.7499 | 67.77 | 29.16 | 759 | 44.52475463 | CS |
| 156 | 62.17 | 5651.81818182 | 1.1 | 67.77 | 0.9225 | 15289 | 2.47602068 | CS |
| 260 | 61.56 | 3600 | 1.71 | 67.77 | 0.2806 | 25663 | 1.23188408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 64.754999 | 4.75 | 7.92 | 63.04 | 64.754999 | 63.04 | 344 |
| 1718918700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718745900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718659500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718400300 | 60 | -3.31 | -5.22 | 60 | 60 | 60 | 633 |
| 1718314140 | 63.3056 | -2.34 | -3.57 | 63.3056 | 63.3056 | 63.3056 | 269 |
| 1718227800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1718141400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1718055000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1717795800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 190 |
| 1717709400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 760 |
| 1717622460 | 65.65 | 0.63 | 0.97 | 65.65 | 65.65 | 65.65 | 628 |
| 1717536360 | 65.0201 | 0.02 | 0.03 | 65 | 65.147 | 64.978399 | 1566 |
| 1717450140 | 65 | -2.54 | -3.76 | 65 | 65 | 65 | 4450 |
| 1717190940 | 67.54 | 2.81 | 4.34 | 67.77 | 67.77 | 67.54 | 354 |
| 1717104420 | 64.73 | 0 | 0.00 | 64.73 | 64.73 | 64.73 | 0 |
| 1717018020 | 64.73 | -0.21 | -0.32 | 65.099999 | 65.099999 | 64.73 | 1655 |
| 1716931440 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1716585840 | 64.94 | 1.84 | 2.92 | 64.94 | 64.94 | 64.94 | 387 |
| 1716499740 | 63.1 | -0.98 | -1.53 | 65.8679 | 65.8679 | 63.1 | 705 |
| 1716412800 | 64.08 | 6.16 | 10.64 | 62.73 | 64.08 | 62.73 | 782 |
| 1716326940 | 57.92 | 0.32 | 0.56 | 57.92 | 57.92 | 57.92 | 693 |
| 1716240180 | 57.6 | 1.15 | 2.04 | 55.19 | 57.616 | 55.19 | 2597 |
| 1715981340 | 56.4458 | 0 | 0.00 | 56.4458 | 56.4458 | 56.4458 | 0 |
| 1715894940 | 56.4458 | 0.51 | 0.90 | 56.4458 | 56.4458 | 56.4458 | 872 |
| 1715808000 | 55.94 | 3.44 | 6.55 | 54.5 | 55.94 | 54.5 | 1379 |
| 1715721600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715635200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715376000 | 52.5 | -1.13 | -2.10 | 52.5 | 52.5 | 52.5 | 805 |
| 1715290140 | 53.6259 | 0 | 0.00 | 53.6259 | 53.6259 | 53.6259 | 0 |
| 1715203740 | 53.6259 | 0 | 0.00 | 53.6259 | 53.6259 | 53.6259 | 0 |
| 1715117340 | 53.6259 | -0.47 | -0.88 | 53.655 | 53.6987 | 53.5313 | 2116 |
| 1715030940 | 54.1 | 2.06 | 3.96 | 54.1 | 54.1 | 54.1 | 299 |
| 1714771740 | 52.04 | 1.3 | 2.56 | 52.04 | 52.04 | 52.04 | 341 |
| 1714685340 | 50.741 | 1.44 | 2.92 | 51.02 | 51.02 | 50.741 | 1105 |
| 1714598400 | 49.3 | 3.48 | 7.59 | 47.26 | 50.23 | 47.26 | 732 |
| 1714512600 | 45.82 | -0.51 | -1.10 | 45.82 | 45.82 | 45.82 | 197 |
| 1714425720 | 46.33 | -0.56 | -1.19 | 46.33 | 46.33 | 46.33 | 209 |
| 1714166580 | 46.89 | 1.31 | 2.87 | 45.66 | 46.89 | 45.66 | 2192 |
| 1714080300 | 45.58 | 3.14 | 7.40 | 43.93 | 45.58 | 43.06 | 2770 |
| 1713994020 | 42.44 | -0.67 | -1.55 | 42.44 | 42.44 | 42.44 | 102 |
| 1713907740 | 43.11 | 2.04 | 4.97 | 43.11 | 43.11 | 43.11 | 369 |
| 1713821100 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1713561900 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1713475500 | 41.07 | -0.66 | -1.58 | 41.06 | 41.07 | 41.06 | 400 |
| 1713389100 | 41.73 | 0.04 | 0.10 | 41.73 | 41.73 | 41.73 | 466 |
| 1713302940 | 41.69 | 0.16 | 0.39 | 41.84 | 41.84 | 41.69 | 300 |
| 1713216000 | 41.53 | -0.91 | -2.14 | 41.9 | 41.9 | 41.53 | 617 |
| 1712957160 | 42.44 | -1.16 | -2.66 | 42.9768 | 42.9768 | 42.44 | 240 |
| 1712870400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1712784000 | 43.6 | -1.24 | -2.77 | 43.6 | 43.6 | 43.6 | 157 |
| 1712698140 | 44.84 | 0.87 | 1.98 | 43.26 | 44.84 | 43.26 | 1691 |
| 1712611200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1712352000 | 43.97 | 0.49 | 1.13 | 43.97 | 43.97 | 43.97 | 407 |
| 1712265780 | 43.48 | 1.96 | 4.72 | 43.74 | 43.74 | 43.48 | 221 |
| 1712179500 | 41.52 | 0.85 | 2.09 | 41.52 | 41.52 | 41.52 | 540 |
| 1712092980 | 40.67 | -1.54 | -3.65 | 40.96 | 40.96 | 40.67 | 2215 |
| 1712006940 | 42.21 | -0.43 | -1.01 | 42.33 | 42.33 | 42.21 | 409 |
| 1711660800 | 42.64 | -0.08 | -0.19 | 42.845 | 42.845 | 42.64 | 2200 |
| 1711574940 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1711488540 | 42.72 | -0.93 | -2.13 | 41.97 | 42.72 | 41.97 | 2020 |
| 1711401600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
