We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 10665764 | 0.00046574 | CS |
4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0009 | 0.0004 | 65926600 | 0.00060047 | CS |
12 | -0.0004 | -44.4444444444 | 0.0009 | 0.0011 | 0.0003 | 34994314 | 0.0006036 | CS |
26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0014 | 0.0003 | 34799775 | 0.00068411 | CS |
52 | -0.0003 | -37.5 | 0.0008 | 0.006 | 0.00025 | 35318231 | 0.00128763 | CS |
156 | -0.0295 | -98.3333333333 | 0.03 | 0.053 | 0.00025 | 15373204 | 0.00145016 | CS |
260 | -0.1895 | -99.7368421053 | 0.19 | 0.198 | 0.00025 | 10200058 | 0.0016005 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 3742029 |
1714080300 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 28131258 |
1713994020 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 13781832 |
1713907740 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 4850618 |
1713821340 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00055 | 0.0004 | 4951005 |
1713561900 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.0005 | 1614108 |
1713475500 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 21422911 |
1713389100 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31448482 |
1713302940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 20855434 |
1713216000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 10129200 |
1712957160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 21469446 |
1712870760 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00061 | 0.0004 | 219551077 |
1712784000 | 0.0005 | -0.00012 | -19.35 | 0.0005999 | 0.00065 | 0.0004 | 181171768 |
1712698140 | 0.00062 | -8.0E-5 | -11.43 | 0.0007 | 0.0007 | 0.0005 | 25728685 |
1712611200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00055 | 52444524 |
1712352000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00075 | 0.00055 | 128232737 |
1712265780 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00065 | 0.0005 | 64092266 |
1712179500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 24229098 |
1712092980 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 78158174 |
1712006940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0009 | 0.00045 | 320342780 |
1711660800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 229540655 |
1711574580 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 148026979 |
1711488540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00035 | 80271584 |
1711401600 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 1019946 |
1711142880 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 400000 |
1711056240 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 752096 |
1710970140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1124313 |
1710883740 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.00055 | 0.0004 | 9939648 |
1710796800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4589365 |
1710537720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 6577873 |
1710451740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 5526689 |
1710365340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 3337034 |
1710278940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 7574772 |
1710192540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3673833 |
1709936640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 25065365 |
1709850360 | 0.0005 | -4.0E-5 | -7.41 | 0.0005599 | 0.0005599 | 0.0005 | 1401070 |
1709764080 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.0005999 | 0.0005 | 3405769 |
1709677620 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 5250177 |
1709590980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.00064 | 0.0005 | 4387942 |
1709332140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 1510012 |
1709245440 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3551388 |
1709159100 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 3211930 |
1709072940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 9872444 |
1708986360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1213629 |
1708726800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 3741741 |
1708640940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 27904093 |
1708554000 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 7015508 |
1708467600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 869204 |
1708122180 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2647957 |
1708036140 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 3932820 |
1707949620 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00065 | 20204258 |
1707863340 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 2934745 |
1707776940 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.001 | 0.0007 | 9848089 |
1707517200 | 0.001 | 0.00025 | 33.33 | 0.0007 | 0.001 | 0.0007 | 7541603 |
1707431280 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 768806 |
1707344940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 21007893 |
1707258480 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 41765351 |
1707172140 | 0.00075 | -0.00025 | -25.00 | 0.0009 | 0.0011 | 0.00075 | 15033320 |
1706912580 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011 | 0.0007 | 50624896 |
1706826540 | 0.0008 | -0.0005 | -38.46 | 0.0014 | 0.0014 | 0.0007 | 81335103 |
1706740140 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.001 | 98062637 |
1706653320 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.0011 | 0.00079 | 44477149 |
1706567340 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 14585579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions