We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 3.21637426901 | 3.42 | 3.53 | 2.98 | 187 | 3.28300268 | CS |
| 26 | -0.17 | -4.59459459459 | 3.7 | 3.87 | 2.98 | 253 | 3.59564822 | CS |
| 52 | 2.53 | 253 | 1 | 4.03 | 1 | 2057 | 3.63770493 | CS |
| 156 | 1.25 | 54.8245614035 | 2.28 | 5.55 | 0.042 | 2899 | 3.30792099 | CS |
| 260 | 1.03 | 41.2 | 2.5 | 5.55 | 0.042 | 3690 | 2.47529081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718746200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718659800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718400600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718314200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718227800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718141400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718055000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717795800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717709400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717622940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717536540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717450140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717190940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717104540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1717018140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716931740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716586140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716499740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716413340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716326940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716240540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715981340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715894940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715808540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715722140 | 3.53 | 0.32 | 9.97 | 3.53 | 3.53 | 3.53 | 200 |
| 1715635800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715376600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715290200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715203800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715117400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715031000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714771800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714685400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714599000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714512600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714425900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714166700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714080300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713993900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713907500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713821100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713561900 | 3.21 | 0.23 | 7.72 | 3.21 | 3.21 | 3.21 | 120 |
| 1713475500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713389100 | 2.98 | -0.44 | -12.87 | 2.98 | 2.98 | 2.98 | 225 |
| 1713302760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713216360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712957160 | 3.42 | -0.28 | -7.57 | 3.42 | 3.42 | 3.42 | 201 |
| 1712842200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712755800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712669400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712583000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712323800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712237400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712151000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712064600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711978200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711632600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711546200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711459800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711373400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711114200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711027800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
