We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -2.5641025641 | 0.0195 | 0.0235 | 0.0177 | 24963 | 0.01975326 | CS |
4 | -0.00445 | -18.9765458422 | 0.02345 | 0.0288 | 0.0177 | 22871 | 0.02031185 | CS |
12 | -0.002 | -9.52380952381 | 0.021 | 0.0399 | 0.0177 | 45550 | 0.02691119 | CS |
26 | -0.001 | -5 | 0.02 | 0.0399 | 0.012 | 50229 | 0.02456374 | CS |
52 | -0.033 | -63.4615384615 | 0.052 | 0.22 | 0.0105 | 61046 | 0.06365533 | CS |
156 | -0.831 | -97.7647058824 | 0.85 | 0.91505 | 0.0105 | 45857 | 0.19571081 | CS |
260 | -2.581 | -99.2692307692 | 2.6 | 9 | 0.0105 | 70131 | 0.45780588 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714684800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714598400 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 601 |
1714512600 | 0.02 | -0.000535 | -2.61 | 0.0225 | 0.0235 | 0.02 | 74600 |
1714425720 | 0.020535 | 0.001535 | 8.08 | 0.020535 | 0.020535 | 0.020535 | 400 |
1714166580 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.0177 | 24250 |
1714080300 | 0.02 | -0.0065 | -24.53 | 0.02495 | 0.025 | 0.02 | 118000 |
1713994020 | 0.0265 | 0.0075 | 39.47 | 0.024 | 0.0288 | 0.024 | 13600 |
1713907740 | 0.019 | 0.0013 | 7.34 | 0.024 | 0.024 | 0.019 | 525 |
1713821340 | 0.0177 | -0.0019 | -9.69 | 0.0177 | 0.0177 | 0.0177 | 4261 |
1713561900 | 0.0196 | 5.0E-5 | 0.26 | 0.0191 | 0.0240499 | 0.0191 | 7599 |
1713475500 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
1713389100 | 0.01955 | -0.00195 | -9.07 | 0.022625 | 0.022625 | 0.01955 | 82406 |
1713302940 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.02525 | 0.0214999 | 9400 |
1713216360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712957160 | 0.022 | -0.001 | -4.35 | 0.022 | 0.0234 | 0.022 | 2082 |
1712870400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712784000 | 0.023 | 0 | 0.00 | 0.0269 | 0.0269 | 0.023 | 16183 |
1712698140 | 0.023 | 0.001 | 4.55 | 0.022 | 0.026 | 0.022 | 8006 |
1712611200 | 0.022 | -0.00145 | -6.18 | 0.022 | 0.022 | 0.022 | 2680 |
1712352000 | 0.02345 | -0.00155 | -6.20 | 0.02345 | 0.02345 | 0.02345 | 1336 |
1712265780 | 0.025 | 0.002 | 8.70 | 0.0245 | 0.025 | 0.0245 | 200 |
1712179740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712093340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712006940 | 0.023 | -0.0009 | -3.77 | 0.0248 | 0.026 | 0.023 | 3936 |
1711660800 | 0.0239 | -0.0011 | -4.40 | 0.023 | 0.024 | 0.023 | 755 |
1711574580 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 4000 |
1711488540 | 0.022 | -0.005 | -18.52 | 0.022 | 0.02445 | 0.022 | 2400 |
1711401600 | 0.027 | 0 | 0.00 | 0.0214999 | 0.027 | 0.0214999 | 4800 |
1711142880 | 0.027 | -0.0009 | -3.23 | 0.02425 | 0.027 | 0.02425 | 5000 |
1711056240 | 0.0279 | -0.0011 | -3.79 | 0.02885 | 0.02885 | 0.0214999 | 29325 |
1710970140 | 0.029 | 0.0066 | 29.46 | 0.0214999 | 0.029 | 0.0214999 | 15425 |
1710883740 | 0.0224 | -0.002365 | -9.55 | 0.0214999 | 0.024 | 0.0214999 | 75787 |
1710797340 | 0.024765 | 0 | 0.00 | 0.024765 | 0.024765 | 0.024765 | 0 |
1710538140 | 0.024765 | 0 | 0.00 | 0.024765 | 0.024765 | 0.024765 | 0 |
1710451740 | 0.024765 | 6.5E-5 | 0.26 | 0.025 | 0.0324 | 0.023 | 189750 |
1710365340 | 0.0247 | -0.0063 | -20.32 | 0.0329 | 0.0329 | 0.0247 | 185279 |
1710278940 | 0.031 | -0.0079 | -20.31 | 0.0311 | 0.0311 | 0.02955 | 65000 |
1710192540 | 0.0388999 | 0.0089999 | 30.10 | 0.039 | 0.039 | 0.0301 | 39892 |
1709936640 | 0.0299 | -0.00333 | -10.02 | 0.03495 | 0.035 | 0.0282 | 82843 |
1709850480 | 0.03323 | 0 | 0.00 | 0.03323 | 0.03323 | 0.03323 | 0 |
1709764080 | 0.03323 | 0.00323 | 10.77 | 0.03 | 0.0399 | 0.0285 | 372785 |
1709677620 | 0.03 | 0.004 | 15.38 | 0.0329 | 0.0329 | 0.026 | 198038 |
1709590980 | 0.026 | 0 | 0.00 | 0.025 | 0.03095 | 0.025 | 3638 |
1709331840 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1709245440 | 0.026 | 0.002 | 8.33 | 0.03 | 0.03 | 0.026 | 69845 |
1709159100 | 0.024 | -0.0059 | -19.73 | 0.025 | 0.0299 | 0.024 | 2225 |
1709072940 | 0.0299 | 0.0048 | 19.12 | 0.0299 | 0.0299 | 0.0299 | 4000 |
1708986360 | 0.0251 | 0.0021 | 9.13 | 0.03 | 0.03 | 0.02 | 203500 |
1708726800 | 0.023 | -0.0069 | -23.08 | 0.0299 | 0.0299 | 0.023 | 9800 |
1708640940 | 0.0299 | 0.0069 | 30.00 | 0.0250699 | 0.0299 | 0.023 | 4250 |
1708554000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1708467600 | 0.023 | -0.00295 | -11.37 | 0.023 | 0.0265 | 0.023 | 3110 |
1708122180 | 0.02595 | -0.00295 | -10.21 | 0.0221 | 0.029 | 0.0221 | 50841 |
1708036140 | 0.0289 | -0.0001 | -0.34 | 0.022 | 0.0289 | 0.022 | 26350 |
1707949620 | 0.029 | -0.001 | -3.33 | 0.0294 | 0.0294 | 0.024 | 62285 |
1707863340 | 0.03 | 0.01 | 50.00 | 0.019 | 0.03 | 0.019 | 2338 |
1707776400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707517200 | 0.02 | -0.004 | -16.67 | 0.021 | 0.023 | 0.02 | 11980 |
1707431280 | 0.024 | 0.007 | 41.18 | 0.021475 | 0.024 | 0.021475 | 4285 |
1707344940 | 0.017 | -0.0029 | -14.57 | 0.022 | 0.022 | 0.017 | 4708 |
1707258480 | 0.0199 | 0.0038 | 23.60 | 0.018 | 0.0199 | 0.018 | 7445 |
1707172140 | 0.0161 | 0.0006 | 3.87 | 0.016 | 0.01795 | 0.016 | 4765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions