We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 36.2745098039 | 0.0204 | 0.0279 | 0.017 | 59726 | 0.0200491 | CS |
| 4 | -0.00109 | -3.77293181031 | 0.02889 | 0.03 | 0.017 | 37232 | 0.02458943 | CS |
| 12 | -0.00125 | -4.30292598967 | 0.02905 | 0.0395 | 0.017 | 24266 | 0.02697158 | CS |
| 26 | -0.0622 | -69.1111111111 | 0.09 | 0.1 | 0.017 | 26690 | 0.03773018 | CS |
| 52 | -0.1022 | -78.6153846154 | 0.13 | 0.1595 | 0.017 | 23244 | 0.06014048 | CS |
| 156 | -5.0722 | -99.4549019608 | 5.1 | 5.33 | 0.017 | 31100 | 0.98394804 | CS |
| 260 | -1.9822 | -98.6169154229 | 2.01 | 9 | 0.017 | 29241 | 1.00032457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0278 | 0.0078 | 39.00 | 0.02 | 0.0278 | 0.02 | 1374 |
| 1717709400 | 0.02 | -0.002725 | -11.99 | 0.0279 | 0.0279 | 0.017 | 294082 |
| 1717622460 | 0.022725 | 0.002325 | 11.40 | 0.022725 | 0.022725 | 0.022725 | 102 |
| 1717536360 | 0.0204 | -0.00166 | -7.52 | 0.0204 | 0.02265 | 0.0204 | 1600 |
| 1717450140 | 0.02206 | -0.00415 | -15.83 | 0.0204 | 0.02206 | 0.0204 | 1470 |
| 1717190940 | 0.02621 | -0.00249 | -8.68 | 0.02455 | 0.0287 | 0.02455 | 788 |
| 1717104540 | 0.0287 | 0 | 0.00 | 0.02455 | 0.0287 | 0.02455 | 402 |
| 1717018020 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.02455 | 433 |
| 1716931740 | 0.0287 | 0.000415 | 1.47 | 0.0251 | 0.0287 | 0.0208999 | 251628 |
| 1716585840 | 0.028285 | 0.003185 | 12.69 | 0.0251 | 0.028285 | 0.0251 | 17030 |
| 1716499740 | 0.0251 | -0.0024 | -8.73 | 0.02755 | 0.02755 | 0.0251 | 10000 |
| 1716412800 | 0.0275 | -5.0E-5 | -0.18 | 0.02755 | 0.02755 | 0.0275 | 1200 |
| 1716326940 | 0.02755 | 0.000735 | 2.74 | 0.0251 | 0.02755 | 0.0251 | 282 |
| 1716240540 | 0.026815 | 0 | 0.00 | 0.026815 | 0.026815 | 0.026815 | 0 |
| 1715981340 | 0.026815 | -0.003185 | -10.62 | 0.021 | 0.03 | 0.021 | 25347 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 1592 |
| 1715808000 | 0.03 | 0.008 | 36.36 | 0.026 | 0.03 | 0.022 | 41361 |
| 1715722140 | 0.022 | -0.00689 | -23.85 | 0.0257 | 0.027 | 0.022 | 19851 |
| 1715635200 | 0.02889 | 0.00134 | 4.86 | 0.02889 | 0.02889 | 0.02889 | 1638 |
| 1715376120 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1715289720 | 0.02755 | 0.00555 | 25.23 | 0.0379 | 0.0379 | 0.02755 | 8702 |
| 1715203200 | 0.022 | -0.00745 | -25.30 | 0.026 | 0.026915 | 0.021 | 1349 |
| 1715117340 | 0.02945 | -0.00875 | -22.91 | 0.0382 | 0.0382 | 0.02945 | 6111 |
| 1715030940 | 0.0382 | 0.0112 | 41.48 | 0.021 | 0.0382 | 0.021 | 7005 |
| 1714771740 | 0.027 | -0.001 | -3.57 | 0.02975 | 0.02975 | 0.027 | 700 |
| 1714685340 | 0.028 | 0.001 | 3.70 | 0.03285 | 0.03285 | 0.0247 | 18906 |
| 1714598400 | 0.027 | -0.001 | -3.57 | 0.03285 | 0.03285 | 0.027 | 600 |
| 1714512600 | 0.028 | 0.001 | 3.70 | 0.0275 | 0.028 | 0.0275 | 92928 |
| 1714425720 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.0275 | 0.027 | 261 |
| 1714166580 | 0.028 | 0.00085 | 3.13 | 0.028 | 0.028 | 0.027 | 8600 |
| 1714080300 | 0.02715 | -0.00025 | -0.91 | 0.028 | 0.028 | 0.027 | 61510 |
| 1713994020 | 0.0274 | 0.002655 | 10.73 | 0.02605 | 0.0274 | 0.02605 | 7369 |
| 1713907740 | 0.024745 | -0.000255 | -1.02 | 0.0247 | 0.025 | 0.0247 | 33526 |
| 1713821340 | 0.025 | -0.0024 | -8.76 | 0.0274 | 0.0274 | 0.02485 | 12132 |
| 1713561900 | 0.0274 | 0.0003 | 1.11 | 0.0273 | 0.0275 | 0.02605 | 4502 |
| 1713475500 | 0.0271 | -0.0028 | -9.36 | 0.0299 | 0.0299 | 0.0271 | 1463 |
| 1713389100 | 0.0299 | 0.0014 | 4.91 | 0.0285 | 0.0299 | 0.0285 | 6597 |
| 1713302940 | 0.0285 | -0.00328 | -10.32 | 0.0335 | 0.0335 | 0.0271 | 6603 |
| 1713216000 | 0.03178 | -0.00312 | -8.94 | 0.03178 | 0.03178 | 0.03178 | 572 |
| 1712957160 | 0.0349 | 0.0039 | 12.58 | 0.0349 | 0.0349 | 0.0349 | 10001 |
| 1712870760 | 0.031 | 0.0039 | 14.39 | 0.02944 | 0.031 | 0.0271 | 50410 |
| 1712784000 | 0.0271 | 0.0001 | 0.37 | 0.026615 | 0.031 | 0.02595 | 60602 |
| 1712698140 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.027 | 105426 |
| 1712611200 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.0295 | 1151 |
| 1712352000 | 0.03 | -0.00345 | -10.31 | 0.032 | 0.03345 | 0.0285 | 25013 |
| 1712265780 | 0.03345 | 0.00145 | 4.53 | 0.032 | 0.03345 | 0.032 | 611 |
| 1712179500 | 0.032 | -0.0029 | -8.31 | 0.0349 | 0.0349 | 0.032 | 30502 |
| 1712092980 | 0.0349 | -0.0045 | -11.42 | 0.0394 | 0.0394 | 0.0320999 | 8752 |
| 1712006940 | 0.0394 | 0.0036 | 10.06 | 0.0395 | 0.0395 | 0.0357499 | 35631 |
| 1711660800 | 0.0358 | 0.00325 | 9.98 | 0.0358 | 0.0395 | 0.0358 | 948 |
| 1711574580 | 0.03255 | 0 | 0.00 | 0.03255 | 0.033 | 0.03255 | 926 |
| 1711488540 | 0.03255 | -0.00036 | -1.09 | 0.0320999 | 0.03255 | 0.0320999 | 30600 |
| 1711401600 | 0.03291 | -9.0E-5 | -0.27 | 0.03273 | 0.03291 | 0.03255 | 874 |
| 1711142880 | 0.033 | 0.00187 | 6.01 | 0.03255 | 0.033 | 0.03255 | 3029 |
| 1711056240 | 0.03113 | -0.00187 | -5.67 | 0.033 | 0.033 | 0.029448 | 25458 |
| 1710970140 | 0.033 | 0.00195 | 6.28 | 0.0325 | 0.033 | 0.032 | 6249 |
| 1710883740 | 0.03105 | 0.00195 | 6.70 | 0.03105 | 0.03105 | 0.03105 | 5200 |
| 1710796800 | 0.0291 | 0.004 | 15.94 | 0.02905 | 0.03063 | 0.0251 | 7896 |
| 1710537720 | 0.0251 | -0.00645 | -20.44 | 0.02905 | 0.02905 | 0.0251 | 2000 |
| 1710451740 | 0.03155 | -0.00145 | -4.39 | 0.03155 | 0.03155 | 0.03155 | 169 |
| 1710365340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 3250 |
| 1710278940 | 0.033 | 0 | 0.00 | 0.0379 | 0.0379 | 0.032 | 16315 |
| 1710192540 | 0.033 | 0 | 0.00 | 0.0349 | 0.0349 | 0.033 | 46844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
