We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 195 | 0.13 | 0.07 | 195 | 195 | 195 | 3 |
| 1717104540 | 194.87 | -0.02 | -0.01 | 194.87 | 194.87 | 194.87 | 6 |
| 1717018020 | 194.89 | 17.29 | 9.74 | 195 | 195 | 194.89 | 133 |
| 1716931440 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1716585840 | 177.6 | -17.35 | -8.90 | 190 | 190 | 175 | 80 |
| 1716499740 | 194.95 | -4.05 | -2.04 | 175 | 194.95 | 175 | 13 |
| 1716412980 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716326580 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716240180 | 199 | 7 | 3.65 | 199 | 199 | 199 | 1 |
| 1715981340 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1715894940 | 192 | 24 | 14.29 | 177.6 | 192 | 175 | 5 |
| 1715808000 | 168 | -32 | -16.00 | 177.6 | 177.6 | 152 | 3 |
| 1715722140 | 200 | 0 | 0.00 | 175 | 200 | 170.1 | 18 |
| 1715635200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715376000 | 200 | 0 | 0.00 | 200 | 200 | 186 | 5 |
| 1715289720 | 200 | 11 | 5.82 | 183 | 200 | 181.52 | 6 |
| 1715203200 | 189 | -24.99 | -11.68 | 200 | 200 | 189 | 4 |
| 1715117340 | 213.99 | 13.94 | 6.97 | 200.1 | 213.99 | 200.1 | 5 |
| 1715030940 | 200.05 | -18.95 | -8.65 | 200 | 200.2 | 180 | 67 |
| 1714771740 | 219 | 36 | 19.67 | 191 | 219 | 191 | 6 |
| 1714685340 | 183 | -17 | -8.50 | 183 | 183 | 183 | 5 |
| 1714599000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714512600 | 200 | -20 | -9.09 | 200 | 200 | 200 | 1 |
| 1714425720 | 220 | -10 | -4.35 | 192 | 220 | 175 | 78 |
| 1714166700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714080300 | 230 | -10 | -4.17 | 230 | 230 | 230 | 2 |
| 1713993900 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1713907500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1713821100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1713561900 | 240 | 30 | 14.29 | 240 | 240 | 240 | 2 |
| 1713475500 | 210 | -33 | -13.58 | 191.57 | 210 | 191.57 | 6 |
| 1713388800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1713302400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1713216000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1712956800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1712870400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1712784000 | 243 | -1 | -0.41 | 243 | 243 | 243 | 1 |
| 1712698140 | 244 | 1 | 0.41 | 244 | 244 | 244 | 10 |
| 1712611200 | 243 | -2 | -0.82 | 244 | 244 | 243 | 8 |
| 1712352000 | 245 | -0.1 | -0.04 | 245 | 245 | 245 | 1 |
| 1712265780 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 20 |
| 1712179740 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1712093340 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1712006940 | 245.1 | 1.1 | 0.45 | 244 | 245.1 | 244 | 2 |
| 1711660980 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1711574580 | 244 | 44 | 22.00 | 222 | 244 | 222 | 2 |
| 1711488540 | 200 | 20 | 11.11 | 177.6 | 200 | 177.6 | 2 |
| 1711401600 | 180 | -14 | -7.22 | 187 | 187 | 175 | 34 |
| 1711142880 | 194 | -28 | -12.61 | 209 | 209 | 194 | 5 |
| 1711056240 | 222 | -18 | -7.50 | 222 | 222 | 222 | 1 |
| 1710969720 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1710883320 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1710796920 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1710537720 | 240 | 19 | 8.60 | 240 | 240 | 240 | 1 |
| 1710451740 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1710365340 | 221 | 11 | 5.24 | 221 | 221 | 221 | 1 |
| 1710278940 | 210 | -34.8 | -14.22 | 210 | 210 | 210 | 5 |
| 1710196020 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1709936820 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1709850420 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1709764020 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1709677620 | 244.8 | 59.8 | 32.32 | 177.6 | 244.8 | 177.6 | 5 |
| 1709590980 | 185 | -60.1 | -24.52 | 205 | 205 | 180 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
