ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.005
0.00
(0.00%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000511.11111111110.00450.0050.0041891810.00404393CS
4-0.0015-23.07692307690.00650.0090.0041865140.00506652CS
12-0.023-82.14285714290.0280.0280.0041499210.00863133CS
26-0.0001-1.960784313730.00510.0370.0041021630.01322361CS
52-0.0115-69.6969696970.01650.0370.003966860.01534307CS
156-0.105-95.45454545450.110.2290.00012901470.06475243CS
2600.0044000.0010.2290.00014303240.03590162CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165861400.00500.000.0050.0050.0050
17164997400.0050.00125.000.0050.0050.0054000
17164133400.00400.000.0040.0040.0040
17163269400.004-0.0008-16.670.00479990.0050.004703424
17162401800.00479990.00029996.660.0050.0050.004799915300
17159813400.0045-0.0001-2.170.00450.00450.004534000
17158949400.0046-0.0022-32.350.00470.00470.0046248500
17158080000.006800.000.00680.00680.00680
17157216000.006800.000.00680.00680.00680
17156352000.00680.002247.830.00680.00680.0047136484
17153760000.0046-0.0022-32.350.00660.00680.004620500
17152897200.00680.002247.830.00460.00680.0046211089
17152032000.0046-0.0009-16.360.00479990.0070.0046386500
17151173400.005500.000.00550.00550.00550
17150309400.005500.000.00550.00550.00550
17147717400.005500.000.00550.0060.0055300001
17146853400.0055-0.0006-9.840.00830.00850.0055393100
17145984000.0061-0.0029-32.220.00650.00650.0061140000
17145126000.0090.002538.460.00820.0090.00822300
17144257200.006500.000.00650.00650.006516000
17141668200.006500.000.00650.00650.00650
17140804200.006500.000.00650.00650.00650
17139940200.0065-0.0045-40.910.00670.0090.0065368761
17139077400.0110.003954.930.0110.0110.011209
17138213400.0071-0.0049-40.830.00730.00730.007124000
17135621400.01200.000.0120.0120.0120
17134757400.01200.000.0120.0120.0120
17133893400.01200.000.0120.0120.0120
17133029400.01200.000.0120.0120.0125000
17132160000.01200.000.00680.0120.0066115000
17129571600.0120.00571.430.01190.0120.0071106600
17128707600.007-0.005-41.670.0090.0090.007301001
17127840000.0120.00010.840.0120.0120.01213500
17126981400.0119-0.0001-0.830.010.01190.0112500
17126112000.01200.000.0120.0120.0122166
17123521800.01200.000.0120.0120.0120
17122657800.01200.000.0120.0120.01241666
17121793800.01200.000.0120.0120.0120
17120929800.0120.00333.330.0120.0120.012291
17120069400.009-0.003-25.000.0120.0120.00959900
17116608000.01200.000.01210.014950.01230623
17115745800.012-0.001-7.690.0120.0120.01210000
17114885400.0130.002523.810.01230.0130.009755098
17114016000.01050.00066.060.01050.0110.010546527
17111428800.0099-0.0031-23.850.01140.0170.00522139565
17110562400.013-0.0057-30.480.01810.01810.0109330030
17109701400.0187-0.0003-1.580.01230.01870.012351797
17108837400.0190.0015.560.015650.0190.0156580719
17107968000.018-0.007-28.000.0250.0250.015201628
17105377200.0250.007845.350.0180.0250.01810999
17104517400.0172-0.0098-36.300.01720.01720.0172999
17103653400.02700.000.0270.0270.0270
17102789400.02700.000.0270.0270.0270
17101925400.0270.0158.820.020.0270.0211000
17099366400.017-0.0109-39.070.0170.0170.017100
17098503600.02790.002911.600.0160.02790.01613861
17097640800.0250.009965.560.0250.0250.02510000
17096776200.0151-0.0049-24.500.020.020.015130150
17095909800.02-0.008-28.570.020.02489990.018159555
17093321400.02800.000.0280.0280.0282000
17092454400.0280.00312.000.0260.0280.01513627
17091591000.025-0.001-3.850.0250.0250.02510000
17090729400.0260.00952.940.0260.0260.02610000

Your Recent History

Delayed Upgrade Clock