We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00149 | -16.7415730337 | 0.0089 | 0.0095 | 0.0064 | 583250 | 0.0079179 | CS |
| 4 | -0.00239 | -24.387755102 | 0.0098 | 0.012 | 0.00595 | 265925 | 0.00762622 | CS |
| 12 | -0.00469 | -38.7603305785 | 0.0121 | 0.014 | 0.004 | 253300 | 0.00825919 | CS |
| 26 | -0.00179 | -19.4565217391 | 0.0092 | 0.014 | 0.004 | 243720 | 0.00800644 | CS |
| 52 | -0.01379 | -65.0471698113 | 0.0212 | 0.0316 | 0.004 | 373034 | 0.01275887 | CS |
| 156 | -0.01279 | -63.3168316832 | 0.0202 | 0.033 | 0.0012 | 480096 | 0.01242739 | CS |
| 260 | 0.00631 | 573.636363636 | 0.0011 | 0.033 | 0.001 | 671117 | 0.00894968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0089 | 0.00125 | 16.34 | 0.0088 | 0.0089 | 0.00775 | 250000 |
| 1718659500 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1718400300 | 0.00765 | 0.00165 | 27.50 | 0.0089 | 0.0092999 | 0.0064 | 916500 |
| 1718313780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718227380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1718141340 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.00595 | 190000 |
| 1718055000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717795800 | 0.0067 | 0.0003 | 4.69 | 0.006 | 0.0067 | 0.006 | 563100 |
| 1717709400 | 0.0064 | -0.0024 | -27.27 | 0.0089 | 0.0089 | 0.0064 | 555995 |
| 1717622760 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1717536360 | 0.0088 | 0.0001 | 1.15 | 0.0088 | 0.0088 | 0.0088 | 350000 |
| 1717450140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1717190940 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1717104540 | 0.0087 | -0.0014 | -13.86 | 0.0064 | 0.0087 | 0.0064 | 88300 |
| 1717018020 | 0.0101 | 0.0003 | 3.06 | 0.0098 | 0.0101 | 0.0098 | 83029 |
| 1716931740 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 76779 |
| 1716585840 | 0.0098 | -0.0013 | -11.71 | 0.0111 | 0.0111 | 0.0098 | 48221 |
| 1716499740 | 0.0111 | 0.0013 | 13.27 | 0.0098 | 0.012 | 0.0098 | 59179 |
| 1716412800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1716326940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1716240180 | 0.0098 | 0.00052 | 5.60 | 0.0098 | 0.0098 | 0.0098 | 4500 |
| 1715981340 | 0.00928 | -0.00052 | -5.31 | 0.0098 | 0.0098 | 0.0085 | 72986 |
| 1715894940 | 0.0098 | 0.0003 | 3.16 | 0.0097 | 0.0098 | 0.0085 | 83771 |
| 1715808000 | 0.0095 | 0.002 | 26.67 | 0.007 | 0.0095 | 0.007 | 86100 |
| 1715722140 | 0.0075 | -0.0014 | -15.73 | 0.0089 | 0.00935 | 0.0062 | 185450 |
| 1715635200 | 0.0089 | -0.00044 | -4.71 | 0.0094 | 0.0094 | 0.0089 | 57900 |
| 1715376000 | 0.00934 | -0.00046 | -4.69 | 0.0098 | 0.0098 | 0.00934 | 34000 |
| 1715289720 | 0.0098 | 0.0009 | 10.11 | 0.0094 | 0.0118 | 0.009 | 792878 |
| 1715203200 | 0.0089 | 0.0019 | 27.14 | 0.0088 | 0.009 | 0.0083 | 197500 |
| 1715117340 | 0.007 | -0.00085 | -10.83 | 0.007 | 0.007 | 0.007 | 153464 |
| 1715030940 | 0.00785 | -0.00105 | -11.80 | 0.0089 | 0.0089 | 0.00785 | 125000 |
| 1714771740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 18025 |
| 1714685340 | 0.0089 | 0.0014 | 18.67 | 0.0079 | 0.0089 | 0.0079 | 100005 |
| 1714599000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714512600 | 0.0075 | -0.00035 | -4.46 | 0.0075 | 0.0075 | 0.0075 | 600 |
| 1714425720 | 0.00785 | -0.00113 | -12.58 | 0.00785 | 0.00785 | 0.00785 | 100 |
| 1714166580 | 0.00898 | 0.00098 | 12.25 | 0.0086 | 0.00898 | 0.0086 | 740 |
| 1714080300 | 0.008 | 0.00135 | 20.30 | 0.006 | 0.0105 | 0.006 | 799400 |
| 1713994140 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1713907740 | 0.00665 | -0.0009 | -11.92 | 0.0085 | 0.0085 | 0.0065 | 77894 |
| 1713821340 | 0.00755 | 0.00105 | 16.15 | 0.0088 | 0.0099 | 0.00755 | 670200 |
| 1713561900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 1750 |
| 1713475740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713389340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713302940 | 0.007 | 0.001 | 16.67 | 0.0068 | 0.007 | 0.0068 | 3200 |
| 1713216000 | 0.006 | -0.0011 | -15.49 | 0.0078 | 0.0078 | 0.006 | 75600 |
| 1712957160 | 0.0071 | -0.0007 | -8.97 | 0.0067 | 0.0078 | 0.0067 | 180005 |
| 1712870760 | 0.0078 | -0.00129 | -14.19 | 0.01 | 0.01 | 0.005 | 2776485 |
| 1712784000 | 0.00909 | 0.00109 | 13.63 | 0.00909 | 0.00909 | 0.00909 | 12500 |
| 1712698140 | 0.008 | -0.002 | -20.00 | 0.0099 | 0.0099 | 0.008 | 29300 |
| 1712611200 | 0.01 | 0 | 0.00 | 0.014 | 0.014 | 0.0085 | 76800 |
| 1712352000 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 15000 |
| 1712265780 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0083 | 60000 |
| 1712179500 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 136479 |
| 1712092980 | 0.0085 | 0.000775 | 10.03 | 0.009 | 0.009 | 0.0085 | 120100 |
| 1712006940 | 0.007725 | -0.002275 | -22.75 | 0.0092 | 0.0092 | 0.007725 | 140000 |
| 1711660800 | 0.01 | -0.002 | -16.67 | 0.0121 | 0.01259 | 0.004 | 1606277 |
| 1711574580 | 0.012 | 0.00275 | 29.73 | 0.0099 | 0.012 | 0.0099 | 560500 |
| 1711488540 | 0.00925 | 0.00055 | 6.32 | 0.0078 | 0.01 | 0.0069 | 1049490 |
| 1711401600 | 0.0087 | 0.0017 | 24.29 | 0.006 | 0.01 | 0.0047999 | 2505132 |
| 1711142880 | 0.007 | 0.00135 | 23.89 | 0.0062 | 0.007 | 0.006 | 666000 |
| 1711056540 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 0 |
| 1710970140 | 0.00565 | -0.00095 | -14.39 | 0.0072 | 0.0072 | 0.005 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
