![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.26315789474 | 0.19 | 0.22 | 0.1785 | 19281 | 0.18984344 | CS |
4 | -0.09 | -31.0344827586 | 0.29 | 0.3098 | 0.1785 | 24508 | 0.21598425 | CS |
12 | 0.0334 | 20.0480192077 | 0.1666 | 0.45 | 0.1399 | 34161 | 0.29330842 | CS |
26 | 0.0517 | 34.8617666891 | 0.1483 | 0.45 | 0.114 | 31808 | 0.22229575 | CS |
52 | -1.4974 | -88.2172734771 | 1.6974 | 1.737 | 0.114 | 163537 | 0.75815684 | CS |
156 | -3.1342 | -94.0015595945 | 3.3342 | 8.2194 | 0.114 | 311123 | 3.52857591 | CS |
260 | -3.1342 | -94.0015595945 | 3.3342 | 8.2194 | 0.114 | 311123 | 3.52857591 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746140 | 0.18 | -0.014 | -7.22 | 0.22 | 0.22 | 0.1785 | 12001 |
1718659680 | 0.194 | 0.009 | 4.86 | 0.20755 | 0.20755 | 0.1785 | 17167 |
1718400300 | 0.185 | -0.0175 | -8.64 | 0.196017 | 0.2155 | 0.179 | 32009 |
1718314140 | 0.2025 | 0.0125 | 6.58 | 0.19 | 0.21 | 0.19 | 15945 |
1718227380 | 0.19 | 0.01 | 5.56 | 0.18 | 0.23 | 0.18 | 9452 |
1718141340 | 0.18 | -0.01 | -5.26 | 0.1785 | 0.2214 | 0.1785 | 7387 |
1718054880 | 0.19 | 0.0115 | 6.44 | 0.1785 | 0.224 | 0.1785 | 36324 |
1717795800 | 0.1785 | -0.01 | -5.31 | 0.212 | 0.224 | 0.1785 | 19349 |
1717709400 | 0.1885 | -0.0215 | -10.24 | 0.21 | 0.25 | 0.1885 | 70805 |
1717622460 | 0.21 | -0.03 | -12.50 | 0.23 | 0.2412 | 0.21 | 28420 |
1717536360 | 0.24 | 0.03 | 14.29 | 0.253 | 0.253 | 0.22 | 9902 |
1717450140 | 0.21 | -0.01 | -4.55 | 0.2318 | 0.253 | 0.21 | 11012 |
1717190940 | 0.22 | -0.006 | -2.65 | 0.2301 | 0.244 | 0.21 | 36885 |
1717104540 | 0.226 | -0.034 | -13.08 | 0.2461 | 0.26 | 0.22443 | 36574 |
1717018020 | 0.26 | -0.021081 | -7.50 | 0.27 | 0.29 | 0.2591 | 25546 |
1716931740 | 0.281081 | -0.006359 | -2.21 | 0.2836 | 0.3098 | 0.2565 | 17278 |
1716585840 | 0.2874399 | 0.0134399 | 4.91 | 0.2839999 | 0.2955999 | 0.2804 | 13469 |
1716499740 | 0.274 | -0.0217 | -7.34 | 0.29 | 0.29 | 0.27 | 41622 |
1716412800 | 0.2957 | -0.0143 | -4.61 | 0.315 | 0.315 | 0.29 | 31956 |
1716326940 | 0.31 | 0.0004 | 0.13 | 0.3 | 0.3141 | 0.287 | 6166 |
1716240180 | 0.3096 | 0.0007 | 0.23 | 0.27 | 0.3196 | 0.27 | 3478 |
1715981340 | 0.3089 | -0.01522 | -4.70 | 0.308 | 0.32868 | 0.3078 | 12748 |
1715894940 | 0.32412 | 0.03532 | 12.23 | 0.288 | 0.327 | 0.288 | 45497 |
1715808000 | 0.2888 | -0.0037 | -1.26 | 0.298 | 0.3 | 0.288 | 20821 |
1715722140 | 0.2925 | -0.00655 | -2.19 | 0.308 | 0.308 | 0.29 | 14275 |
1715635200 | 0.29905 | -0.001975 | -0.66 | 0.2602 | 0.308 | 0.2602 | 23966 |
1715376000 | 0.301025 | 0.021025 | 7.51 | 0.2916599 | 0.30166 | 0.273 | 18775 |
1715289720 | 0.28 | 0 | 0.00 | 0.2744 | 0.308 | 0.2744 | 37580 |
1715203200 | 0.28 | 0.0075 | 2.75 | 0.264 | 0.2839999 | 0.264 | 12838 |
1715117340 | 0.2725 | -0.0125 | -4.39 | 0.263 | 0.3113 | 0.263 | 22895 |
1715030940 | 0.2849999 | -0.0991 | -25.80 | 0.4089999 | 0.4089999 | 0.263 | 74717 |
1714771740 | 0.3841 | -0.009 | -2.29 | 0.3835 | 0.39676 | 0.342 | 34953 |
1714685340 | 0.3931 | 0.0352201 | 9.84 | 0.34 | 0.45 | 0.34 | 12000 |
1714598400 | 0.3578799 | -0.09212 | -20.47 | 0.45 | 0.45 | 0.34129 | 66725 |
1714512600 | 0.45 | 0.0042 | 0.94 | 0.45 | 0.45 | 0.4094999 | 9665 |
1714425720 | 0.4458 | 0.0472 | 11.84 | 0.3815 | 0.4499 | 0.38 | 30675 |
1714166580 | 0.3986 | -0.0159 | -3.84 | 0.448 | 0.448 | 0.3938 | 35426 |
1714080300 | 0.4145 | 0.0345 | 9.08 | 0.333 | 0.4499 | 0.333 | 52156 |
1713994020 | 0.38 | -0.04 | -9.52 | 0.419215 | 0.4399 | 0.38 | 119149 |
1713907740 | 0.42 | 0.0125001 | 3.07 | 0.38 | 0.44 | 0.38 | 128397 |
1713821340 | 0.4074999 | 0.1022999 | 33.52 | 0.31735 | 0.4364 | 0.3143 | 125233 |
1713561900 | 0.3052 | 0.0132 | 4.52 | 0.293 | 0.3079 | 0.28832 | 73811 |
1713475500 | 0.292 | 0.0364 | 14.24 | 0.2863 | 0.3091 | 0.26815 | 119399 |
1713389100 | 0.2556 | 0.0216 | 9.23 | 0.2499 | 0.2863 | 0.21396 | 74195 |
1713302940 | 0.234 | 0.025001 | 11.96 | 0.23 | 0.2412 | 0.1925 | 44951 |
1713216000 | 0.208999 | -0.008001 | -3.69 | 0.207 | 0.23 | 0.2 | 15797 |
1712957160 | 0.217 | 0.0269 | 14.15 | 0.23076 | 0.25 | 0.21 | 44809 |
1712870760 | 0.1901 | -0.0099 | -4.95 | 0.190959 | 0.212 | 0.1901 | 20723 |
1712784000 | 0.2 | 0.016 | 8.70 | 0.205837 | 0.2077 | 0.1913999 | 20787 |
1712698140 | 0.184 | 0.0006 | 0.33 | 0.18 | 0.1876 | 0.16 | 6579 |
1712611200 | 0.1834 | 0.0034 | 1.89 | 0.17531 | 0.1834 | 0.155 | 10439 |
1712352000 | 0.18 | 0.00628 | 3.62 | 0.198817 | 0.2 | 0.16 | 24869 |
1712265780 | 0.17372 | 0.01122 | 6.90 | 0.18 | 0.1948 | 0.16 | 26629 |
1712179500 | 0.1625 | -0.0075 | -4.41 | 0.151 | 0.191 | 0.151 | 17205 |
1712092980 | 0.17 | 0.019775 | 13.16 | 0.1399 | 0.178229 | 0.1399 | 39226 |
1712006940 | 0.150225 | -0.026975 | -15.22 | 0.195 | 0.195 | 0.1436 | 12891 |
1711660800 | 0.1772 | 0.0119 | 7.20 | 0.1666 | 0.19 | 0.157 | 13614 |
1711574580 | 0.1653 | 0.00544 | 3.40 | 0.1729 | 0.2012 | 0.1606 | 40530 |
1711488540 | 0.15986 | -0.01014 | -5.96 | 0.175 | 0.175 | 0.1499 | 23936 |
1711401600 | 0.17 | 0.042 | 32.81 | 0.128 | 0.17552 | 0.128 | 174871 |
1711142880 | 0.128 | -0.024 | -15.79 | 0.129 | 0.1455 | 0.128 | 6769 |
1711056240 | 0.152 | -0.002972 | -1.92 | 0.15354 | 0.1578 | 0.128 | 26423 |
1710970140 | 0.154972 | 0.015722 | 11.29 | 0.129 | 0.1719 | 0.125 | 135268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions