We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 177.75 | 177.75 | 177.75 | 4 | 177.75 | CS |
| 12 | -8.35 | -4.48683503493 | 186.1 | 186.1 | 177.75 | 4 | 181.32857143 | CS |
| 26 | 7.25 | 4.25219941349 | 170.5 | 186.1 | 161.13 | 61 | 167.37161716 | CS |
| 52 | 9.75 | 5.80357142857 | 168 | 186.1 | 145.45 | 102 | 155.78444034 | CS |
| 156 | 7.9853 | 4.70374583173 | 169.7647 | 202.1077 | 132.7024 | 205 | 152.34098669 | CS |
| 260 | 38.25 | 27.4193548387 | 139.5 | 202.1077 | 120.6 | 133 | 147.47255205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1718314200 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1718227800 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1718141400 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1718055000 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1717795800 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1717709400 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1717622760 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1717536360 | 177.75 | -8.35 | -4.49 | 177.75 | 177.75 | 177.75 | 4 |
| 1717449600 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1717190400 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1717104000 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1717017600 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716931200 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716585600 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716499200 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716412800 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716326400 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1716240000 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1715980800 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1715894400 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1715808000 | 186.1 | 17.85 | 10.61 | 186.1 | 186.1 | 186.1 | 3 |
| 1715722200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715635800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715376600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715290200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715203800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715117400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1715031000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714771800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714685400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714599000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714512600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714397400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714138200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1714051800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713965400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713879000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713792600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713533400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713447000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713360600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713274200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1713187800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712928600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712842200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712755800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712669400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712583000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712323800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712237400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712151000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1712064600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711978200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711632600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711546200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711459800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711373400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711114200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1711027800 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1710941400 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1710855000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1710768600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
